Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00320000 | 2024-04-02 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 160 | 95.31% |
| SNOW240621C00320000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 53 | 71.09% |
| SNOW240719C00320000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | -0.15 | -60.00% | 1 | 28 | 57.03% |
| SNOW240816C00320000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.20 | 0.00 | - | 1 | 87 | 52.64% |
| SNOW240920C00320000 | 2024-04-03 9:43AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.33 | 0.00 | - | 2 | 54 | 52.49% |
| SNOW241220C00320000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 1.05 | 0.56 | 1.08 | 0.00 | - | 1 | 56 | 49.70% |
| SNOW250117C00320000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 1.11 | 1.19 | 1.62 | 0.00 | - | 4 | 205 | 50.66% |
| SNOW250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 3.75 | 4.05 | 4.75 | 0.00 | - | 1 | 76 | 50.30% |
| SNOW260116C00320000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 8.95 | 7.50 | 10.85 | -1.05 | -10.50% | 1 | 373 | 50.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00320000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 152.75 | 165.25 | 167.40 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW240621P00320000 | 2024-03-04 3:40PM EDT | 2024-06-21 | 142.48 | 165.20 | 168.50 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 35.19% |
© 2024 Yahoo. All rights reserved.