Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.30-1.68 (-1.11%)
At close: 04:00PM EDT
150.40 +0.10 (+0.07%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419C003200002024-04-09 11:16AM EDT2024-04-190.010.001.100.00-7263348.24%
SNOW240517C003200002024-04-02 3:14PM EDT2024-05-170.050.000.100.00-216092.19%
SNOW240621C003200002024-04-10 1:47PM EDT2024-06-210.080.000.290.00-15371.29%
SNOW240719C003200002024-03-28 2:50PM EDT2024-07-190.250.000.320.00-12860.64%
SNOW240816C003200002024-04-12 12:37PM EDT2024-08-160.260.050.360.00-28654.88%
SNOW240920C003200002024-04-03 9:43AM EDT2024-09-200.420.130.640.00-25452.64%
SNOW241220C003200002024-04-09 3:49PM EDT2024-12-201.411.081.430.00-15550.56%
SNOW250117C003200002024-04-15 3:05PM EDT2025-01-171.261.421.91-0.33-20.75%220350.53%
SNOW250620C003200002024-04-12 3:58PM EDT2025-06-205.654.204.450.00-367950.30%
SNOW260116C003200002024-04-15 10:54AM EDT2026-01-1610.007.6510.050.00-337352.01%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419P003200002024-03-06 4:46PM EDT2024-04-19153.74165.00167.450.00-100.00%
SNOW240517P003200002024-03-06 3:48PM EDT2024-05-17152.75165.25167.400.00-1300.00%
SNOW240621P003200002024-03-04 3:40PM EDT2024-06-21142.48165.20168.500.00-200.00%
SNOW240719P003200002024-03-07 4:31PM EDT2024-07-19151.62164.60167.900.00-600.00%
SNOW240816P003200002024-03-07 4:31PM EDT2024-08-16151.58164.35167.850.00-1000.00%
SNOW240920P003200002024-02-13 4:21PM EDT2024-09-2098.10159.70163.600.00--00.00%
SNOW250117P003200002024-03-14 3:25PM EDT2025-01-17161.00157.70165.650.00-100.00%
SNOW260116P003200002024-03-05 11:17AM EDT2026-01-16151.00161.00171.000.00--031.96%