Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.53+1.66 (+1.16%)
At close: 04:00PM EST
144.00 -0.53 (-0.37%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003200002022-12-09 9:52AM EST2023-01-200.100.000.05+0.05+100.00%550178.91%
SNOW240119C003200002022-12-09 9:32AM EST2024-01-196.496.707.40-0.59-8.33%127961.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003200002022-11-16 2:34PM EST2023-01-20165.59174.40175.900.00-440108.69%
SNOW240119P003200002022-10-13 1:12PM EST2024-01-19168.00163.40164.800.00-3480.00%