Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,682 | 2024-04-19 | 138.07 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 820 | 2024-05-17 | 70.66 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 770 | 2024-06-21 | 112.09 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 254 | 2024-07-19 | 115.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 39 | 3,659 | 2024-08-16 | - | - | - | - | - |
| 0.32 | -0.21 | -39.62% | 4 | 1,564 | 2024-09-20 | 115.00 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 2 | 390 | 2024-12-20 | 81.00 | 0.00 | - | 1 | 0 |
| 1.77 | -0.16 | -8.29% | 16 | 1,533 | 2025-01-17 | 134.93 | 0.00 | - | 1 | 0 |
| 5.15 | -0.60 | -10.43% | 56 | 178 | 2025-06-20 | 116.00 | 0.00 | - | - | 0 |
| 10.70 | -0.05 | -0.47% | 5 | 487 | 2026-01-16 | 143.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.