Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003000002022-08-11 10:38AM EST2023-01-203.462.903.20+1.29+59.45%141,822149.07%
SNOW240119C003000002022-08-11 11:34AM EST2024-01-1919.8018.5019.10+3.40+20.73%183886.97%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003000002022-08-05 8:33AM EST2023-01-20142.38132.00133.100.00-502700.00%
SNOW240119P003000002022-08-08 12:42PM EST2024-01-19137.70140.50141.500.00-74030.00%