Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240419C00300000 | 2024-04-16 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,682 | 231.25% |
SNOW240517C00300000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 820 | 87.89% |
SNOW240621C00300000 | 2024-04-17 1:35PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.17 | +0.02 | +18.18% | 1 | 769 | 67.29% |
SNOW240719C00300000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.78 | 0.06 | 0.34 | 0.00 | - | 1 | 254 | 58.89% |
SNOW240816C00300000 | 2024-04-17 3:46PM EDT | 2024-08-16 | 0.19 | 0.09 | 0.26 | +0.01 | +5.56% | 14 | 3,667 | 50.83% |
SNOW240920C00300000 | 2024-04-17 2:16PM EDT | 2024-09-20 | 0.53 | 0.38 | 0.48 | +0.02 | +3.92% | 2 | 1,564 | 50.54% |
SNOW241220C00300000 | 2024-04-17 3:51PM EDT | 2024-12-20 | 1.59 | 1.55 | 1.62 | -0.29 | -15.43% | 2 | 389 | 50.13% |
SNOW250117C00300000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 1.93 | 1.87 | 2.24 | +0.03 | +1.58% | 3 | 1,533 | 50.09% |
SNOW250620C00300000 | 2024-04-17 2:14PM EDT | 2025-06-20 | 5.75 | 5.20 | 5.40 | +0.30 | +5.50% | 4 | 178 | 50.32% |
SNOW260116C00300000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 10.75 | 10.30 | 11.00 | -0.38 | -3.41% | 14 | 490 | 50.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240419P00300000 | 2024-03-11 3:17PM EDT | 2024-04-19 | 138.07 | 146.05 | 148.95 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240517P00300000 | 2024-02-26 2:46PM EDT | 2024-05-17 | 70.66 | 138.80 | 142.40 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 147.60 | 155.40 | 0.00 | - | 1 | 9 | 38.91% |