Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72-1.73 (-1.18%)
At close: 01:00PM EST
144.00 -0.72 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:290.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.400.00-702023-01-20149.850.00-50
0.680.00-302023-02-17112.960.00-10
0.830.00-102023-03-17137.300.00-10
2.15-0.30-12.24%402023-05-19127.200.00-30
4.500.00-302023-06-16120.700.00-20
6.370.00-102023-07-21138.000.00--1
11.500.00-102024-01-19147.300.00-10
23.20+2.00+9.43%502025-01-17146.000.00-30