Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 185 | 2024-05-17 | 72.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 1,291 | 2024-06-21 | 95.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 253 | 2024-07-19 | 121.10 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 29 | 74 | 2024-08-16 | 94.50 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 120 | 2024-09-20 | 95.21 | 0.00 | - | - | 1 |
| 1.70 | +0.16 | +10.39% | 1 | 76 | 2024-12-20 | - | - | - | - | - |
| 2.19 | +0.39 | +21.67% | 6 | 2,683 | 2025-01-17 | 73.07 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 42 | 518 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 3 | 93 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.