Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 430 | 2024-05-17 | 117.15 | 0.00 | - | 12 | 0 |
| 0.13 | -0.04 | -23.53% | 1 | 365 | 2024-06-21 | 81.30 | 0.00 | - | 40 | 46 |
| 0.38 | 0.00 | - | 3 | 467 | 2024-07-19 | 110.40 | 0.00 | - | 1 | 0 |
| 0.30 | +0.15 | +100.00% | 4 | 122 | 2024-08-16 | 112.80 | 0.00 | - | 24 | 0 |
| 1.15 | 0.00 | - | 143 | 193 | 2024-09-20 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 133 | 2024-12-20 | - | - | - | - | - |
| 2.33 | -0.31 | -11.74% | 26 | 1,147 | 2025-01-17 | 65.91 | 0.00 | - | 1 | 0 |
| 6.09 | -0.79 | -11.48% | 1 | 146 | 2025-06-20 | 72.25 | 0.00 | - | - | 13 |
| 12.05 | +0.33 | +2.82% | 5 | 268 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.