Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240517C00280000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.19 | +0.17 | +850.00% | 10 | 430 | 93.16% |
SNOW240621C00280000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.28 | 0.00 | - | 4 | 367 | 63.67% |
SNOW240719C00280000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.37 | -0.18 | -47.37% | 10 | 467 | 53.56% |
SNOW240816C00280000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.50 | 0.00 | - | 4 | 124 | 53.08% |
SNOW240920C00280000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 0.77 | 0.60 | 0.90 | -0.38 | -33.04% | 2 | 193 | 51.25% |
SNOW241220C00280000 | 2024-04-17 2:37PM EDT | 2024-12-20 | 2.38 | 2.33 | 2.43 | 0.00 | - | 2 | 133 | 49.39% |
SNOW250117C00280000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 2.11 | 2.76 | 2.87 | 0.00 | - | 2 | 1,146 | 48.60% |
SNOW250620C00280000 | 2024-04-22 1:45PM EDT | 2025-06-20 | 6.30 | 7.30 | 7.60 | 0.00 | - | 14 | 160 | 50.40% |
SNOW260116C00280000 | 2024-04-19 12:39PM EDT | 2026-01-16 | 12.05 | 13.30 | 14.15 | 0.00 | - | 5 | 269 | 51.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240517P00280000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 117.15 | 125.10 | 127.50 | 0.00 | - | 12 | 0 | 133.94% |
SNOW240621P00280000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 81.30 | 67.20 | 68.80 | 0.00 | - | 40 | 46 | 0.00% |
SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 2024-07-19 | 110.40 | 126.80 | 130.55 | 0.00 | - | 1 | 0 | 81.40% |
SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 2024-08-16 | 112.80 | 124.35 | 127.85 | 0.00 | - | 24 | 0 | 64.50% |
SNOW250117P00280000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 65.91 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 0.00% |