Canada markets close in 1 hour 26 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.65+2.48 (+1.64%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240517C002800002024-04-22 10:03AM EDT2024-05-170.190.000.19+0.17+850.00%1043093.16%
SNOW240621C002800002024-04-23 2:42PM EDT2024-06-210.140.060.280.00-436763.67%
SNOW240719C002800002024-04-24 12:06PM EDT2024-07-190.200.030.37-0.18-47.37%1046753.56%
SNOW240816C002800002024-04-19 12:14PM EDT2024-08-160.300.150.500.00-412453.08%
SNOW240920C002800002024-04-24 10:04AM EDT2024-09-200.770.600.90-0.38-33.04%219351.25%
SNOW241220C002800002024-04-17 2:37PM EDT2024-12-202.382.332.430.00-213349.39%
SNOW250117C002800002024-04-22 12:23PM EDT2025-01-172.112.762.870.00-21,14648.60%
SNOW250620C002800002024-04-22 1:45PM EDT2025-06-206.307.307.600.00-1416050.40%
SNOW260116C002800002024-04-19 12:39PM EDT2026-01-1612.0513.3014.150.00-526951.06%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240517P002800002024-03-06 3:48PM EDT2024-05-17117.15125.10127.500.00-120133.94%
SNOW240621P002800002024-01-22 2:04PM EDT2024-06-2181.3067.2068.800.00-40460.00%
SNOW240719P002800002024-03-05 1:33PM EDT2024-07-19110.40126.80130.550.00-1081.40%
SNOW240816P002800002024-03-06 3:33PM EDT2024-08-16112.80124.35127.850.00-24064.50%
SNOW250117P002800002024-02-26 3:26PM EDT2025-01-1765.91115.50125.000.00-100.00%
SNOW250620P002800002024-02-28 3:05PM EDT2025-06-2072.25118.80122.650.00--130.00%