Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:270.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00270000 | 2024-04-19 9:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,221 | 356.25% |
| SNOW240517C00270000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 547 | 72.66% |
| SNOW240621C00270000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.18 | 0.09 | 0.31 | 0.00 | - | 6 | 470 | 63.97% |
| SNOW240719C00270000 | 2024-04-19 9:39AM EDT | 2024-07-19 | 0.44 | 0.10 | 0.42 | +0.19 | +76.00% | 1 | 1,329 | 55.27% |
| SNOW240816C00270000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 0.40 | 0.24 | 0.57 | -0.03 | -6.98% | 4 | 230 | 51.56% |
| SNOW240920C00270000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 0.99 | 0.52 | 0.91 | 0.00 | - | 2 | 268 | 51.83% |
| SNOW241220C00270000 | 2024-04-17 9:36AM EDT | 2024-12-20 | 3.05 | 2.33 | 2.47 | 0.00 | - | 1 | 81 | 50.06% |
| SNOW250117C00270000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 2.79 | 2.72 | 2.81 | -0.59 | -17.46% | 9 | 831 | 49.22% |
| SNOW250620C00270000 | 2024-04-17 9:51AM EDT | 2025-06-20 | 8.00 | 7.10 | 7.30 | 0.00 | - | 1 | 145 | 51.01% |
| SNOW260116C00270000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 13.06 | 12.50 | 13.65 | -3.89 | -22.95% | 8 | 333 | 51.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00270000 | 2024-03-08 2:37PM EDT | 2024-04-19 | 108.02 | 114.80 | 117.35 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240517P00270000 | 2024-03-06 3:44PM EDT | 2024-05-17 | 103.50 | 115.05 | 117.50 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240621P00270000 | 2024-03-01 4:20PM EDT | 2024-06-21 | 82.50 | 106.00 | 109.95 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 2024-08-16 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00270000 | 2024-03-07 4:00PM EDT | 2024-12-20 | 102.75 | 114.30 | 118.20 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW250117P00270000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 119.30 | 119.70 | 126.90 | 0.00 | - | 8 | 0 | 50.57% |
| SNOW250620P00270000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 65.60 | 106.05 | 111.00 | 0.00 | - | 8 | 9 | 0.00% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.