Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 2,547 | 2024-05-17 | 37.95 | 0.00 | - | 1 | 0 |
| 0.24 | +0.06 | +33.33% | 3 | 2,406 | 2024-06-21 | 105.79 | -6.50 | -5.79% | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 290 | 2024-07-19 | 75.66 | 0.00 | - | 1 | 0 |
| 0.41 | +0.11 | +36.67% | 1 | 394 | 2024-08-16 | 43.80 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 335 | 2024-09-20 | 82.02 | 0.00 | - | 60 | 0 |
| 3.50 | 0.00 | - | 19 | 131 | 2024-12-20 | 54.35 | 0.00 | - | 10 | 15 |
| 3.55 | 0.00 | - | 1 | 1,070 | 2025-01-17 | 104.71 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 8 | 115 | 2025-06-20 | 107.75 | 0.00 | - | 24 | 250 |
| 16.43 | +2.08 | +14.49% | 4 | 324 | 2026-01-16 | 106.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.