Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.41+0.68 (+0.50%)
At close: 04:00PM EST
136.51 -0.90 (-0.65%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C002600002022-08-11 1:18PM EST2023-01-206.406.106.50+1.30+25.49%22235159.36%
SNOW230721C002600002022-08-11 10:11AM EST2023-07-2117.8515.7016.40+0.55+3.18%21498.17%
SNOW240119C002600002022-08-09 8:37AM EST2024-01-1925.4325.1026.200.00-218390.47%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P002600002022-08-09 11:46AM EST2023-01-20101.6095.1095.900.00-16950.00%
SNOW240119P002600002022-08-11 9:18AM EST2024-01-19101.90107.70108.90+101.90-2220.00%