Canada markets open in 9 hours

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-5002022-12-09-----
0.040.00-1102022-12-1681.130.00-450
0.100.00-1302023-01-20109.000.00-10
0.350.00-402023-02-17118.800.00-20
0.850.00-1002023-03-17100.970.00-315
2.300.00-702023-05-19112.690.00-60
3.600.00-802023-06-16117.000.00-10
4.300.00-7102023-07-2189.050.00-426
11.700.00-1102024-01-19107.400.00-10
24.300.00-5002025-01-17120.550.00-820