SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:250.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 35 | 2023-06-02 | 74.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 3 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 397 | 2023-06-16 | 100.25 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 25 | 9 | 2023-06-23 | - | - | - | - | - |
| 0.43 | 0.00 | - | 21 | 22 | 2023-06-30 | - | - | - | - | - |
| 0.18 | +0.11 | +157.14% | 57 | 528 | 2023-07-21 | 73.30 | 0.00 | - | 1 | 0 |
| 0.60 | +0.29 | +93.55% | 3 | 392 | 2023-08-18 | 71.75 | 0.00 | - | 9 | 0 |
| 3.61 | +1.31 | +56.96% | 2 | 98 | 2023-11-17 | - | - | - | - | - |
| 6.20 | +2.00 | +47.62% | 674 | 2,888 | 2024-01-19 | 101.00 | 0.00 | - | 6 | 335 |
| 12.75 | +3.02 | +31.04% | 48 | 62 | 2024-06-21 | - | - | - | - | - |
| 20.91 | +3.11 | +17.47% | 10 | 234 | 2025-01-17 | 104.15 | 0.00 | - | 7 | 228 |
© 2023 Yahoo. All rights reserved.