Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-19 | 83.93 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 83.20 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-06-21 | 87.95 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 9 | 0 | 2024-07-19 | 82.10 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 13 | 0 | 2024-08-16 | 66.35 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 2024-09-20 | 89.00 | 0.00 | - | 176 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 92.39 | 0.00 | - | 1 | 27 |
| 4.60 | 0.00 | - | 11 | 0 | 2025-01-17 | 100.93 | 0.00 | - | 4 | 0 |
| 9.78 | 0.00 | - | 11 | 0 | 2025-06-20 | 90.45 | 0.00 | - | 1 | 154 |
| 16.88 | 0.00 | - | 7 | 0 | 2026-01-16 | 99.52 | 0.00 | - | 3 | 1,253 |
© 2024 Yahoo. All rights reserved.