SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:240.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 106 | 92 | 2023-06-09 | 81.28 | 0.00 | - | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 5 | 552 | 2023-06-16 | 62.50 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 2023-06-30 | - | - | - | - | - |
| 0.80 | +0.34 | +73.91% | 56 | 621 | 2023-07-21 | 88.00 | 0.00 | - | 1 | 0 |
| 2.33 | +0.90 | +62.94% | 229 | 0 | 2023-08-18 | 63.40 | 0.00 | - | 1 | 0 |
| 8.10 | +1.45 | +21.80% | 14 | 102 | 2023-11-17 | 79.30 | 0.00 | - | 4 | 12 |
| 11.91 | +1.83 | +18.15% | 10 | 379 | 2024-01-19 | 67.60 | -26.00 | -27.78% | 3 | 155 |
| 21.70 | +4.17 | +23.79% | 4 | 48 | 2024-06-21 | 75.60 | 0.00 | - | - | 4 |
| 31.47 | +6.27 | +24.88% | 15 | 76 | 2025-01-17 | 85.52 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. All rights reserved.