Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-182022-12-09-----
0.150.00-25612022-12-16-----
0.10-0.10-50.00%31,5422023-01-2099.900.00-3189
0.43-0.26-37.68%562162023-02-1784.100.00-7601
1.05-1.03-49.52%102262023-03-17109.000.00-459
2.80-1.90-40.43%22442023-05-1998.500.00-69
4.30-1.80-29.51%41212023-06-16111.300.00-411
5.10-2.80-35.44%2431072023-07-2193.680.00-16
13.20-5.20-28.26%331872024-01-19108.170.00-1147
40.800.00-172025-01-17112.47-7.13-5.96%771