Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 84.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 101 | 3,587 | 2024-05-17 | 50.27 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 68 | 1,724 | 2024-06-21 | 54.87 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 3 | 279 | 2024-07-19 | 64.05 | 0.00 | - | 7 | 7 |
| 1.03 | 0.00 | - | 28 | 466 | 2024-08-16 | 73.40 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 1 | 1,366 | 2024-09-20 | 86.05 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 134 | 2024-11-15 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 331 | 2024-12-20 | 71.41 | 0.00 | - | 15 | 120 |
| 5.95 | 0.00 | - | 10 | 2,479 | 2025-01-17 | 92.10 | 0.00 | - | 1 | 262 |
| 12.00 | 0.00 | - | 6 | 132 | 2025-06-20 | 87.30 | 0.00 | - | 2 | 32 |
| 19.70 | 0.00 | - | 1 | 488 | 2026-01-16 | 94.07 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.