Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405C00215000 | 2024-03-28 10:33AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 56 | 166 | 71.09% |
SNOW240412C00215000 | 2024-03-28 10:32AM EDT | 2024-04-12 | 0.05 | 0.02 | 0.11 | 0.00 | - | 3 | 81 | 59.18% |
SNOW240426C00215000 | 2024-03-28 3:21PM EDT | 2024-04-26 | 0.30 | 0.21 | 0.30 | +0.05 | +20.00% | 19 | 97 | 51.66% |
SNOW240503C00215000 | 2024-03-27 1:17PM EDT | 2024-05-03 | 0.37 | 0.36 | 0.52 | 0.00 | - | 43 | 42 | 50.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405P00215000 | 2024-03-12 9:34AM EDT | 2024-04-05 | 52.54 | 50.65 | 55.15 | 0.00 | - | 1 | 0 | 146.09% |
SNOW240412P00215000 | 2024-03-05 4:35PM EDT | 2024-04-12 | 47.82 | 50.90 | 54.95 | 0.00 | - | 6 | 0 | 103.42% |