Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.60+1.56 (+0.97%)
At close: 04:00PM EDT
161.37 -0.23 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240405C002150002024-03-28 10:33AM EDT2024-04-050.030.000.04+0.01+50.00%5616671.09%
SNOW240412C002150002024-03-28 10:32AM EDT2024-04-120.050.020.110.00-38159.18%
SNOW240426C002150002024-03-28 3:21PM EDT2024-04-260.300.210.30+0.05+20.00%199751.66%
SNOW240503C002150002024-03-27 1:17PM EDT2024-05-030.370.360.520.00-434250.93%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240405P002150002024-03-12 9:34AM EDT2024-04-0552.5450.6555.150.00-10146.09%
SNOW240412P002150002024-03-05 4:35PM EDT2024-04-1247.8250.9054.950.00-60103.42%