Canada markets close in 5 hours 51 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
172.09+2.23 (+1.31%)
As of 10:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220930C002150002022-09-28 9:51AM EDT2022-09-300.090.000.10+0.06+200.00%2101102.73%
SNOW221007C002150002022-09-27 3:55PM EDT2022-10-070.250.000.300.00-165765.33%
SNOW221014C002150002022-09-27 12:18PM EDT2022-10-140.570.650.900.00-24367.63%
SNOW221021C002150002022-09-27 3:09PM EDT2022-10-211.401.451.650.00-3256767.43%
SNOW221028C002150002022-09-27 3:18PM EDT2022-10-282.102.202.600.00-12067.25%
SNOW221104C002150002022-09-23 3:42PM EDT2022-11-043.503.103.700.00-2267.96%
SNOW221118C002150002022-09-27 1:10PM EDT2022-11-184.155.105.700.00-738068.84%
SNOW230120C002150002022-09-27 12:17PM EDT2023-01-2011.1012.9013.700.00-365069.95%
SNOW230519C002150002022-09-27 12:27PM EDT2023-05-1921.4023.5024.300.00-52645168.93%
SNOW230721C002150002022-09-26 3:23PM EDT2023-07-2125.6526.7028.700.00-11567.34%
SNOW240119C002150002022-09-07 12:33PM EDT2024-01-1937.8038.5039.900.00-14867.67%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220930P002150002022-09-16 9:58AM EDT2022-09-3029.2041.2043.900.00-10170.12%
SNOW221014P002150002022-09-16 9:41AM EDT2022-10-1428.6642.2044.300.00--557.23%
SNOW221021P002150002022-09-23 11:46AM EDT2022-10-2145.7042.6044.600.00-134555.42%
SNOW221028P002150002022-09-22 12:37PM EDT2022-10-2843.8543.6045.900.00-2262.16%
SNOW221118P002150002022-09-15 3:52PM EDT2022-11-1831.3246.3047.500.00-203461.43%
SNOW230120P002150002022-09-27 10:00AM EDT2023-01-2054.1053.3054.100.00-379162.87%
SNOW230519P002150002022-09-20 12:01PM EDT2023-05-1951.6061.2062.100.00--059.40%
SNOW230721P002150002022-08-05 3:59PM EDT2023-07-2169.1563.6064.700.00-2156.85%
SNOW240119P002150002022-09-23 12:29PM EDT2024-01-1972.2071.3073.100.00-57055.08%