Canada Markets close in 5 hrs 27 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.78+3.92 (+2.31%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021C002100002022-08-11 10:23AM EDT2022-10-219.306.306.60+1.80+24.00%28799.49%
SNOW221118C002100002022-08-11 12:49PM EDT2022-11-1810.009.209.50+2.50+33.33%836680.41%
SNOW230120C002100002022-08-10 2:47PM EDT2023-01-2017.9415.3015.70+5.64+45.85%638071.00%
SNOW230217C002100002022-08-01 11:06AM EDT2023-02-1712.2817.3017.800.00--6468.55%
SNOW230317C002100002022-07-27 10:17AM EDT2023-03-1711.0020.5021.100.00--269.66%
SNOW230616C002100002022-08-08 10:07AM EDT2023-06-1628.4025.6026.500.00--165.27%
SNOW230721C002100002022-08-05 3:50PM EDT2023-07-2125.6327.3028.400.00--2164.18%
SNOW240119C002100002022-08-09 2:35PM EDT2024-01-1933.7037.6038.700.00-610863.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021P002100002022-08-11 11:54AM EDT2022-10-2144.8446.9047.60+2.24+5.26%16128.78%
SNOW221118P002100002022-08-10 10:30AM EDT2022-11-1847.3049.4049.90+1.10+2.38%140197.31%
SNOW230120P002100002022-08-11 10:30AM EDT2023-01-2049.2554.3055.00-5.75-10.45%450578.77%
SNOW230317P002100002022-08-10 2:33PM EDT2023-03-1755.9058.4059.10-7.90-12.38%-1173.36%
SNOW230616P002100002022-07-14 10:33AM EDT2023-06-1678.9062.3063.600.00--166.46%
SNOW240119P002100002022-07-13 12:10PM EDT2024-01-1980.6071.1071.800.00-608959.87%