Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00210000 | 2024-04-17 10:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,443 | 212.50% |
| SNOW240426C00210000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | 17 | 142 | 102.93% |
| SNOW240503C00210000 | 2024-04-15 10:21AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.32 | 0.00 | - | 3 | 29 | 79.69% |
| SNOW240510C00210000 | 2024-04-17 3:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.36 | 0.00 | - | 5 | 10 | 66.89% |
| SNOW240517C00210000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 12 | 3,579 | 55.66% |
| SNOW240524C00210000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 0.43 | 0.20 | 1.34 | -0.07 | -14.00% | 2 | 21 | 67.09% |
| SNOW240621C00210000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 1.09 | 1.08 | 1.16 | -0.11 | -9.17% | 34 | 5,600 | 54.49% |
| SNOW240719C00210000 | 2024-04-18 12:07PM EDT | 2024-07-19 | 1.82 | 1.68 | 1.75 | -0.26 | -12.50% | 25 | 337 | 50.27% |
| SNOW240816C00210000 | 2024-04-17 10:16AM EDT | 2024-08-16 | 2.63 | 2.38 | 2.49 | 0.00 | - | 1 | 970 | 48.57% |
| SNOW240920C00210000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 4.20 | 4.05 | 4.25 | -0.17 | -3.89% | 78 | 568 | 50.23% |
| SNOW241115C00210000 | 2024-04-18 12:35PM EDT | 2024-11-15 | 6.50 | 5.80 | 6.20 | -0.45 | -6.47% | 7 | 45 | 49.10% |
| SNOW241220C00210000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 8.45 | 8.25 | 8.55 | -0.70 | -7.65% | 59 | 206 | 51.17% |
| SNOW250117C00210000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 9.78 | 7.60 | 9.45 | +0.08 | +0.82% | 38 | 2,297 | 50.92% |
| SNOW250620C00210000 | 2024-04-17 10:57AM EDT | 2025-06-20 | 16.52 | 15.40 | 16.20 | 0.00 | - | 1 | 273 | 51.70% |
| SNOW260116C00210000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 23.90 | 23.25 | 24.20 | -0.70 | -2.85% | 15 | 239 | 52.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00210000 | 2024-04-09 9:33AM EDT | 2024-04-19 | 55.20 | 59.20 | 62.85 | 0.00 | - | 1 | 0 | 447.85% |
| SNOW240426P00210000 | 2024-03-08 1:03PM EDT | 2024-04-26 | 47.40 | 54.35 | 57.95 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00210000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 60.20 | 59.85 | 63.40 | -0.35 | -0.58% | 57 | 18 | 90.80% |
| SNOW240621P00210000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 60.71 | 60.15 | 62.95 | 0.00 | - | 4 | 921 | 57.01% |
| SNOW240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 58.29 | 60.65 | 63.85 | 0.00 | - | 2 | 158 | 54.05% |
| SNOW240816P00210000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 61.79 | 61.25 | 63.35 | +2.35 | +3.95% | 1 | 1,646 | 44.35% |
| SNOW240920P00210000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 58.83 | 62.20 | 63.60 | 0.00 | - | 2 | 231 | 40.38% |
| SNOW241115P00210000 | 2024-03-22 10:52AM EDT | 2024-11-15 | 56.29 | 62.75 | 64.30 | 0.00 | - | 1 | 1 | 37.56% |
| SNOW241220P00210000 | 2024-04-16 10:23AM EDT | 2024-12-20 | 63.40 | 64.05 | 65.70 | 0.00 | - | 1 | 82 | 39.48% |
| SNOW250117P00210000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 56.45 | 63.55 | 66.05 | 0.00 | - | 3 | 750 | 38.43% |
| SNOW250620P00210000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 68.46 | 67.15 | 69.55 | +0.70 | +1.03% | 2 | 122 | 38.00% |
| SNOW260116P00210000 | 2024-04-15 1:02PM EDT | 2026-01-16 | 68.92 | 70.35 | 73.80 | 0.00 | - | 6 | 77 | 37.43% |
© 2024 Yahoo. All rights reserved.