SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:205.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.02 | +14.29% | 146 | 189 | 2023-06-09 | 55.52 | 0.00 | - | 1 | 0 |
| 0.69 | +0.23 | +50.00% | 38 | 1,213 | 2023-06-16 | 28.00 | -12.25 | -30.43% | 4 | 108 |
| 1.44 | +0.76 | +111.76% | 10 | 78 | 2023-06-23 | - | - | - | - | - |
| 2.39 | +1.20 | +100.84% | 13 | 88 | 2023-06-30 | - | - | - | - | - |
| 3.75 | +1.37 | +57.56% | 48 | 1,239 | 2023-07-21 | 31.50 | -8.22 | -20.69% | 1 | 22 |
| 6.85 | +2.66 | +63.48% | 186 | 766 | 2023-08-18 | 35.70 | 0.00 | - | 1 | 39 |
| 21.49 | +4.49 | +26.41% | 7 | 238 | 2024-01-19 | 42.15 | -12.90 | -23.43% | 15 | 158 |
© 2023 Yahoo. All rights reserved.