Canada markets open in 8 hours 57 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-20402022-12-09-----
0.050.00-102022-12-1660.060.00-40
0.050.00-702022-12-23-----
0.150.00-402022-12-3052.800.00--0
0.810.00-102023-01-06-----
1.000.00--02023-01-13-----
0.490.00-4502023-01-2068.190.00-20
1.300.00-202023-02-1765.600.00--0
5.900.00-602023-03-1757.080.00-50
6.300.00-102023-05-1961.600.00-1253
8.400.00-602023-06-1663.600.00-10
10.370.00-102023-07-2167.700.00-12
21.700.00-502024-01-1972.800.00-60