Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00205000 | 2023-03-30 3:54PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 135 | 175.00% |
| SNOW230406C00205000 | 2023-03-03 12:57PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 21 | 73.44% |
| SNOW230414C00205000 | 2023-03-14 10:26AM EDT | 2023-04-14 | 0.07 | 0.03 | 0.06 | 0.00 | - | - | 2 | 56.64% |
| SNOW230505C00205000 | 2023-03-27 2:01PM EDT | 2023-05-05 | 0.11 | 0.35 | 0.47 | 0.00 | - | - | 15 | 50.49% |
| SNOW230519C00205000 | 2023-03-31 2:01PM EDT | 2023-05-19 | 0.73 | 0.84 | 0.92 | +0.37 | +102.78% | 15 | 804 | 50.42% |
| SNOW230616C00205000 | 2023-03-31 2:54PM EDT | 2023-06-16 | 2.56 | 2.73 | 2.86 | +1.04 | +68.42% | 143 | 998 | 53.92% |
| SNOW230721C00205000 | 2023-03-31 10:09AM EDT | 2023-07-21 | 2.98 | 4.40 | 4.60 | +0.31 | +11.61% | 8 | 844 | 52.39% |
| SNOW230818C00205000 | 2023-03-31 2:35PM EDT | 2023-08-18 | 5.78 | 6.15 | 6.40 | +1.58 | +37.62% | 4 | 693 | 53.09% |
| SNOW240119C00205000 | 2023-03-31 1:46PM EDT | 2024-01-19 | 13.80 | 14.95 | 15.60 | +3.78 | +37.72% | 9 | 219 | 55.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616P00205000 | 2023-03-17 9:59AM EDT | 2023-06-16 | 68.20 | 51.75 | 52.45 | 0.00 | - | 5 | 113 | 47.16% |
| SNOW230721P00205000 | 2022-07-13 9:43AM EDT | 2023-07-21 | 75.91 | 60.20 | 61.00 | 0.00 | - | - | 2 | 71.96% |
| SNOW230818P00205000 | 2023-03-06 10:55AM EDT | 2023-08-18 | 65.23 | 53.85 | 54.80 | 0.00 | - | - | 34 | 45.39% |
| SNOW240119P00205000 | 2023-03-23 3:36PM EDT | 2024-01-19 | 71.30 | 59.55 | 60.15 | 0.00 | - | 5 | 145 | 43.63% |
© 2023 Yahoo. All rights reserved.
