Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.96-0.38 (-0.22%)
At close: 04:00PM EDT
170.05 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221007C002050002022-09-30 3:51PM EDT2022-10-070.150.150.20-0.05-25.00%7912869.53%
SNOW221014C002050002022-09-30 3:11PM EDT2022-10-141.050.750.90+0.05+5.00%436366.68%
SNOW221021C002050002022-09-30 2:49PM EDT2022-10-212.151.651.85+0.25+13.16%5256466.46%
SNOW221028C002050002022-09-30 3:50PM EDT2022-10-282.802.653.10-0.60-17.65%813667.42%
SNOW221118C002050002022-09-30 2:12PM EDT2022-11-186.985.906.20+0.68+10.79%12325568.01%
SNOW230120C002050002022-09-30 10:47AM EDT2023-01-2017.0014.4015.10+2.00+13.33%740970.54%
SNOW230317C002050002022-09-27 12:13PM EDT2023-03-1719.3020.6021.200.00-77571.28%
SNOW230519C002050002022-09-29 12:23PM EDT2023-05-1926.3025.5026.300.00-37270.11%
SNOW230616C002050002022-09-30 12:36PM EDT2023-06-1630.6128.1028.90+2.07+7.25%261570.76%
SNOW230721C002050002022-09-19 3:42PM EDT2023-07-2137.2029.2030.600.00-11468.72%
SNOW240119C002050002022-09-26 12:29PM EDT2024-01-1937.9040.2041.300.00-413768.07%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221007P002050002022-09-28 3:06PM EDT2022-10-0731.7034.3035.800.00-71892.48%
SNOW221014P002050002022-09-15 1:25PM EDT2022-10-1416.1134.8036.500.00--462.26%
SNOW221021P002050002022-09-27 10:03AM EDT2022-10-2136.9036.0036.800.00-110061.87%
SNOW221028P002050002022-09-16 3:00PM EDT2022-10-2829.3136.6038.200.00--063.14%
SNOW221118P002050002022-09-27 10:03AM EDT2022-11-1840.6039.7040.500.00-38363.06%
SNOW230120P002050002022-09-29 10:42AM EDT2023-01-2049.7047.1048.100.00-418464.44%
SNOW230317P002050002022-08-25 10:50AM EDT2023-03-1742.3050.9051.500.00-32060.80%
SNOW230519P002050002022-09-21 11:17AM EDT2023-05-1947.0055.7056.700.00--361.30%
SNOW230616P002050002022-09-27 10:25AM EDT2023-06-1656.5057.8058.900.00-28761.68%
SNOW230721P002050002022-08-25 2:03PM EDT2023-07-2147.1056.4057.800.00-6355.83%
SNOW240119P002050002022-09-23 11:25AM EDT2024-01-1964.2065.6066.800.00-27655.66%