Canada markets close in 5 hours 50 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.93+2.07 (+1.22%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:187.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220930C001875002022-09-28 9:50AM EDT2022-09-300.600.450.55+0.12+25.00%539871.92%
SNOW221007C001875002022-09-27 3:45PM EDT2022-10-072.552.702.950.00-216871.00%
SNOW221014C001875002022-09-26 2:59PM EDT2022-10-144.204.705.200.00-105271.41%
SNOW221021C001875002022-09-28 9:34AM EDT2022-10-215.706.506.90-0.60-9.52%216671.02%
SNOW221028C001875002022-09-27 12:22PM EDT2022-10-286.408.008.800.00-42071.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220930P001875002022-09-28 9:43AM EDT2022-09-3016.3615.1016.40-1.64-9.11%15057.03%
SNOW221007P001875002022-09-27 12:37PM EDT2022-10-0722.1617.6018.300.00-12765.97%
SNOW221014P001875002022-09-27 9:56AM EDT2022-10-1419.9019.4020.200.00-11765.87%
SNOW221021P001875002022-09-26 3:06PM EDT2022-10-2125.0521.2021.900.00-614666.59%
SNOW221028P001875002022-09-19 9:42AM EDT2022-10-2817.5022.5023.600.00-1266.68%