SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 643 | 521 | 2023-06-02 | 36.95 | 0.00 | - | 18 | 0 |
| 0.47 | +0.29 | +161.11% | 254 | 76 | 2023-06-09 | 26.20 | -10.30 | -28.22% | 6 | 105 |
| 1.03 | +0.60 | +139.53% | 92 | 1,394 | 2023-06-16 | 27.00 | -7.50 | -21.74% | 14 | 146 |
| 1.45 | +0.87 | +150.00% | 235 | 176 | 2023-06-23 | 16.95 | 0.00 | - | 55 | 60 |
| 2.29 | +1.33 | +138.54% | 83 | 94 | 2023-06-30 | 27.95 | +10.76 | +62.59% | 1 | 3 |
| 2.74 | +1.55 | +130.25% | 143 | 21 | 2023-07-07 | - | - | - | - | - |
| 3.77 | +1.77 | +88.50% | 197 | 1,228 | 2023-07-21 | 37.85 | 0.00 | - | 1 | 154 |
| 7.10 | +2.98 | +72.33% | 19 | 301 | 2023-08-18 | 30.95 | -6.45 | -17.25% | 1 | 92 |
| 15.55 | +4.65 | +42.66% | 9 | 176 | 2023-11-17 | 45.45 | 0.00 | - | 22 | 26 |
| 19.80 | +4.90 | +32.89% | 14 | 364 | 2024-01-19 | 42.70 | -1.70 | -3.83% | 32 | 322 |
| 28.60 | +6.05 | +26.83% | 301 | 13 | 2024-06-21 | 46.45 | -4.35 | -8.56% | 11 | 17 |
| 32.79 | 0.00 | - | 5 | 167 | 2025-01-17 | 56.20 | 0.00 | - | 16 | 16 |
© 2023 Yahoo. All rights reserved.