Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00185000 | 2022-08-17 3:35PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 131 | 2,322 | 50.00% |
| SNOW220826C00185000 | 2022-08-17 3:57PM EDT | 2022-08-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 402 | 25.00% |
| SNOW220902C00185000 | 2022-08-17 3:24PM EDT | 2022-09-02 | 4.44 | 0.00 | 0.00 | 0.00 | - | 39 | 114 | 12.50% |
| SNOW220909C00185000 | 2022-08-17 3:03PM EDT | 2022-09-09 | 5.56 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| SNOW220916C00185000 | 2022-08-17 3:59PM EDT | 2022-09-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 824 | 12.50% |
| SNOW220923C00185000 | 2022-08-16 3:13PM EDT | 2022-09-23 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SNOW220930C00185000 | 2022-08-16 1:14PM EDT | 2022-09-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| SNOW221021C00185000 | 2022-08-17 3:49PM EDT | 2022-10-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 6.25% |
| SNOW221118C00185000 | 2022-08-17 11:07AM EDT | 2022-11-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 255 | 6.25% |
| SNOW230120C00185000 | 2022-08-17 12:37PM EDT | 2023-01-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 297 | 6.25% |
| SNOW230217C00185000 | 2022-08-17 11:11AM EDT | 2023-02-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| SNOW230317C00185000 | 2022-08-11 10:34AM EDT | 2023-03-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| SNOW230616C00185000 | 2022-08-11 10:24AM EDT | 2023-06-16 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SNOW230721C00185000 | 2022-08-11 10:41AM EDT | 2023-07-21 | 42.08 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| SNOW240119C00185000 | 2022-08-10 11:47AM EDT | 2024-01-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00185000 | 2022-08-17 12:16PM EDT | 2022-08-19 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| SNOW220826P00185000 | 2022-08-17 10:00AM EDT | 2022-08-26 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SNOW220902P00185000 | 2022-08-11 11:35AM EDT | 2022-09-02 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SNOW220909P00185000 | 2022-08-16 10:59AM EDT | 2022-09-09 | 28.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNOW220916P00185000 | 2022-08-17 2:15PM EDT | 2022-09-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| SNOW221021P00185000 | 2022-08-16 10:09AM EDT | 2022-10-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SNOW221118P00185000 | 2022-08-10 11:49AM EDT | 2022-11-18 | 29.47 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| SNOW230120P00185000 | 2022-08-16 11:06AM EDT | 2023-01-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 0.00% |
| SNOW230217P00185000 | 2022-08-16 10:26AM EDT | 2023-02-17 | 42.29 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SNOW230317P00185000 | 2022-08-08 10:44AM EDT | 2023-03-17 | 39.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNOW230616P00185000 | 2022-08-04 12:55PM EDT | 2023-06-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW230721P00185000 | 2022-06-29 2:01PM EDT | 2023-07-21 | 63.00 | 55.70 | 56.80 | 0.00 | - | 6 | 11 | 66.48% |
| SNOW240119P00185000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 54.39 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
© 2022 Yahoo. All rights reserved.
