Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00185000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| SNOW240503C00185000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240510C00185000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240517C00185000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| SNOW240524C00185000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNOW240531C00185000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNOW240621C00185000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| SNOW240719C00185000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SNOW240816C00185000 | 2024-04-24 1:58PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNOW240920C00185000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241115C00185000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW241220C00185000 | 2024-04-24 11:46AM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250117C00185000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250620C00185000 | 2024-04-22 10:27AM EDT | 2025-06-20 | 21.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW260116C00185000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00185000 | 2024-04-10 3:11PM EDT | 2024-04-26 | 34.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SNOW240503P00185000 | 2024-04-10 3:44PM EDT | 2024-05-03 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00185000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524P00185000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240531P00185000 | 2024-04-22 1:03PM EDT | 2024-05-31 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00185000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW240719P00185000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00185000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 37.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNOW240920P00185000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 39.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW241220P00185000 | 2024-04-22 10:59AM EDT | 2024-12-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNOW250117P00185000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 47.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00185000 | 2024-03-19 2:34PM EDT | 2025-06-20 | 44.50 | 47.90 | 53.05 | 0.00 | - | 1 | 138 | 50.23% |
| SNOW260116P00185000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 53.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.