Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00185000 | 2022-08-11 10:24AM EDT | 2023-06-16 | 40.74 | 33.90 | 35.10 | +4.74 | +13.17% | 1 | 12 | 188.68% |
| SNOW230721C00185000 | 2022-08-11 10:41AM EDT | 2023-07-21 | 42.08 | 35.20 | 37.00 | +3.65 | +9.50% | 1 | 46 | 163.45% |
| SNOW240119C00185000 | 2022-08-10 11:47AM EDT | 2024-01-19 | 50.20 | 46.10 | 47.20 | +1.54 | +3.16% | 5 | 33 | 124.41% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616P00185000 | 2022-08-04 12:55PM EDT | 2023-06-16 | 50.80 | 46.20 | 47.10 | 0.00 | - | - | 2 | 0.00% |
| SNOW240119P00185000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 54.39 | 55.00 | 56.00 | -4.14 | -7.07% | 1 | 189 | 42.77% |
© 2023 Yahoo. All rights reserved.
