Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.53-4.04 (-2.87%)
At close: 04:00PM EDT
136.74 +0.21 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616C001850002022-08-11 10:24AM EDT2023-06-1640.7433.9035.10+4.74+13.17%112188.68%
SNOW230721C001850002022-08-11 10:41AM EDT2023-07-2142.0835.2037.00+3.65+9.50%146163.45%
SNOW240119C001850002022-08-10 11:47AM EDT2024-01-1950.2046.1047.20+1.54+3.16%533124.41%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616P001850002022-08-04 12:55PM EDT2023-06-1650.8046.2047.100.00--20.00%
SNOW240119P001850002022-08-11 12:12PM EDT2024-01-1954.3955.0056.00-4.14-7.07%118942.77%