Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:185.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221202C00185000 | 2022-11-25 12:42PM EST | 2022-12-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SNOW221209C00185000 | 2022-11-25 9:30AM EST | 2022-12-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNOW221216C00185000 | 2022-11-25 12:29PM EST | 2022-12-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| SNOW221223C00185000 | 2022-11-25 11:33AM EST | 2022-12-23 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW221230C00185000 | 2022-11-25 11:30AM EST | 2022-12-30 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW230120C00185000 | 2022-11-25 12:59PM EST | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| SNOW230217C00185000 | 2022-11-23 11:26AM EST | 2023-02-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW230317C00185000 | 2022-11-25 12:50PM EST | 2023-03-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW230519C00185000 | 2022-11-25 9:41AM EST | 2023-05-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW230616C00185000 | 2022-11-23 12:03PM EST | 2023-06-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW230721C00185000 | 2022-11-17 9:59AM EST | 2023-07-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW240119C00185000 | 2022-11-21 10:56AM EST | 2024-01-19 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250117C00185000 | 2022-11-25 9:30AM EST | 2025-01-17 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221202P00185000 | 2022-10-27 11:48AM EST | 2022-12-02 | 24.21 | 40.20 | 41.40 | 0.00 | - | - | 0 | 128.13% |
| SNOW221216P00185000 | 2022-11-25 9:30AM EST | 2022-12-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230120P00185000 | 2022-11-21 9:53AM EST | 2023-01-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW230217P00185000 | 2022-11-23 11:15AM EST | 2023-02-17 | 45.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230317P00185000 | 2022-11-15 2:48PM EST | 2023-03-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW230519P00185000 | 2022-11-14 11:21AM EST | 2023-05-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230616P00185000 | 2022-11-21 12:42PM EST | 2023-06-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230721P00185000 | 2022-11-11 9:51AM EST | 2023-07-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240119P00185000 | 2022-11-10 2:18PM EST | 2024-01-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW250117P00185000 | 2022-11-16 10:26AM EST | 2025-01-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
