Canada markets open in 1 hour 28 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.29-6.06 (-3.62%)
At close: 04:00PM EDT
162.00 +0.71 (+0.44%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001850002022-08-17 3:35PM EDT2022-08-190.080.000.000.00-1312,32250.00%
SNOW220826C001850002022-08-17 3:57PM EDT2022-08-263.200.000.000.00-3840225.00%
SNOW220902C001850002022-08-17 3:24PM EDT2022-09-024.440.000.000.00-3911412.50%
SNOW220909C001850002022-08-17 3:03PM EDT2022-09-095.560.000.000.00-54112.50%
SNOW220916C001850002022-08-17 3:59PM EDT2022-09-165.950.000.000.00-1482412.50%
SNOW220923C001850002022-08-16 3:13PM EDT2022-09-237.900.000.000.00-1212.50%
SNOW220930C001850002022-08-16 1:14PM EDT2022-09-307.800.000.000.00-4236.25%
SNOW221021C001850002022-08-17 3:49PM EDT2022-10-2110.200.000.000.00-7766.25%
SNOW221118C001850002022-08-17 11:07AM EDT2022-11-1812.200.000.000.00-172556.25%
SNOW230120C001850002022-08-17 12:37PM EDT2023-01-2019.400.000.000.00-92976.25%
SNOW230217C001850002022-08-17 11:11AM EDT2023-02-1720.800.000.000.00-1383.13%
SNOW230317C001850002022-08-11 10:34AM EDT2023-03-1734.900.000.000.00-2363.13%
SNOW230616C001850002022-08-11 10:24AM EDT2023-06-1640.740.000.000.00-1123.13%
SNOW230721C001850002022-08-11 10:41AM EDT2023-07-2142.080.000.000.00-1473.13%
SNOW240119C001850002022-08-10 11:47AM EDT2024-01-1950.200.000.000.00-5333.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001850002022-08-17 12:16PM EDT2022-08-1926.790.000.000.00-12100.00%
SNOW220826P001850002022-08-17 10:00AM EDT2022-08-2623.600.000.000.00-1180.00%
SNOW220902P001850002022-08-11 11:35AM EDT2022-09-0219.650.000.000.00--50.00%
SNOW220909P001850002022-08-16 10:59AM EDT2022-09-0928.120.000.000.00-220.00%
SNOW220916P001850002022-08-17 2:15PM EDT2022-09-1627.700.000.000.00-12300.00%
SNOW221021P001850002022-08-16 10:09AM EDT2022-10-2132.600.000.000.00-2250.00%
SNOW221118P001850002022-08-10 11:49AM EDT2022-11-1829.470.000.000.00-8440.00%
SNOW230120P001850002022-08-16 11:06AM EDT2023-01-2040.800.000.000.00-63160.00%
SNOW230217P001850002022-08-16 10:26AM EDT2023-02-1742.290.000.000.00-10160.00%
SNOW230317P001850002022-08-08 10:44AM EDT2023-03-1739.470.000.000.00-130.00%
SNOW230616P001850002022-08-04 12:55PM EDT2023-06-1650.800.000.000.00-120.00%
SNOW230721P001850002022-06-29 2:01PM EDT2023-07-2163.0055.7056.800.00-61166.48%
SNOW240119P001850002022-08-11 12:12PM EDT2024-01-1954.390.000.000.00-11900.00%