Canada markets open in 8 hours 15 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72-1.73 (-1.18%)
At close: 01:00PM EST
144.00 -0.72 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221202C001850002022-11-25 12:42PM EST2022-12-020.740.000.000.00-64050.00%
SNOW221209C001850002022-11-25 9:30AM EST2022-12-091.200.000.000.00-100025.00%
SNOW221216C001850002022-11-25 12:29PM EST2022-12-161.800.000.000.00-170025.00%
SNOW221223C001850002022-11-25 11:33AM EST2022-12-232.170.000.000.00-1025.00%
SNOW221230C001850002022-11-25 11:30AM EST2022-12-302.560.000.000.00-1012.50%
SNOW230120C001850002022-11-25 12:59PM EST2023-01-204.300.000.000.00-655012.50%
SNOW230217C001850002022-11-23 11:26AM EST2023-02-177.500.000.000.00-2012.50%
SNOW230317C001850002022-11-25 12:50PM EST2023-03-1710.300.000.000.00-1012.50%
SNOW230519C001850002022-11-25 9:41AM EST2023-05-1914.630.000.000.00-106.25%
SNOW230616C001850002022-11-23 12:03PM EST2023-06-1618.600.000.000.00-206.25%
SNOW230721C001850002022-11-17 9:59AM EST2023-07-2122.400.000.000.00-206.25%
SNOW240119C001850002022-11-21 10:56AM EST2024-01-1929.250.000.000.00-106.25%
SNOW250117C001850002022-11-25 9:30AM EST2025-01-1744.240.000.000.00-103.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221202P001850002022-10-27 11:48AM EST2022-12-0224.2140.2041.400.00--0128.13%
SNOW221216P001850002022-11-25 9:30AM EST2022-12-1642.900.000.000.00-100.00%
SNOW230120P001850002022-11-21 9:53AM EST2023-01-2045.800.000.000.00-300.00%
SNOW230217P001850002022-11-23 11:15AM EST2023-02-1745.120.000.000.00-200.00%
SNOW230317P001850002022-11-15 2:48PM EST2023-03-1739.700.000.000.00-2000.00%
SNOW230519P001850002022-11-14 11:21AM EST2023-05-1948.000.000.000.00-200.00%
SNOW230616P001850002022-11-21 12:42PM EST2023-06-1658.100.000.000.00-100.00%
SNOW230721P001850002022-11-11 9:51AM EST2023-07-2154.200.000.000.00-400.00%
SNOW240119P001850002022-11-10 2:18PM EST2024-01-1963.900.000.000.00-1000.00%
SNOW250117P001850002022-11-16 10:26AM EST2025-01-1766.700.000.000.00-100.00%