Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00182500 | 2022-08-11 2:22PM EDT | 2022-08-19 | 1.55 | 1.60 | 1.80 | +0.42 | +37.17% | 78 | 90 | 229.39% |
| SNOW220826C00182500 | 2022-08-11 11:25AM EDT | 2022-08-26 | 8.00 | 5.90 | 6.40 | +3.62 | +82.65% | 3 | 18 | 139.84% |
| SNOW220902C00182500 | 2022-08-11 10:40AM EDT | 2022-09-02 | 11.55 | 7.10 | 7.70 | +11.55 | - | 1 | - | 112.68% |
| SNOW220909C00182500 | 2022-08-11 12:11PM EDT | 2022-09-09 | 9.50 | 8.20 | 8.80 | +9.50 | - | 3 | - | 100.54% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00182500 | 2022-08-11 11:59AM EDT | 2022-08-19 | 13.10 | 15.40 | 15.90 | -4.80 | -26.82% | 27 | 41 | 0.00% |
| SNOW220826P00182500 | 2022-08-08 1:18PM EDT | 2022-08-26 | 18.70 | 19.90 | 20.30 | 0.00 | - | - | 11 | 0.00% |
| SNOW220902P00182500 | 2022-08-11 10:16AM EDT | 2022-09-02 | 16.15 | 20.90 | 21.70 | +16.15 | - | 1 | - | 49.34% |
© 2022 Yahoo. All rights reserved.
