Canada Markets open in 6 hrs 51 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001825002022-08-11 2:22PM EDT2022-08-191.551.601.80+0.42+37.17%7890229.39%
SNOW220826C001825002022-08-11 11:25AM EDT2022-08-268.005.906.40+3.62+82.65%318139.84%
SNOW220902C001825002022-08-11 10:40AM EDT2022-09-0211.557.107.70+11.55-1-112.68%
SNOW220909C001825002022-08-11 12:11PM EDT2022-09-099.508.208.80+9.50-3-100.54%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001825002022-08-11 11:59AM EDT2022-08-1913.1015.4015.90-4.80-26.82%27410.00%
SNOW220826P001825002022-08-08 1:18PM EDT2022-08-2618.7019.9020.300.00--110.00%
SNOW220902P001825002022-08-11 10:16AM EDT2022-09-0216.1520.9021.70+16.15-1-49.34%