Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,083 | 2024-04-26 | 26.95 | 0.00 | - | 31 | 0 |
| 0.11 | -0.07 | -38.89% | 12 | 380 | 2024-05-03 | 31.30 | 0.00 | - | 1 | 0 |
| 0.36 | -0.14 | -28.00% | 22 | 253 | 2024-05-10 | - | - | - | - | - |
| 0.68 | -0.22 | -24.44% | 26 | 3,076 | 2024-05-17 | 27.56 | 0.00 | - | 20 | 694 |
| 2.17 | -0.28 | -11.43% | 3 | 148 | 2024-05-24 | 35.87 | 0.00 | - | 3 | 12 |
| 2.90 | -0.60 | -17.14% | 13 | 309 | 2024-05-31 | 32.08 | 0.00 | - | - | 1 |
| 4.42 | -0.58 | -11.60% | 310 | 2,923 | 2024-06-21 | 30.34 | 0.00 | - | 20 | 1,723 |
| 6.05 | -0.35 | -5.47% | 23 | 918 | 2024-07-19 | 32.83 | +0.19 | +0.58% | 2 | 641 |
| 7.75 | +0.20 | +2.65% | 37 | 408 | 2024-08-16 | 33.81 | 0.00 | - | 20 | 260 |
| 10.35 | -0.05 | -0.48% | 19 | 836 | 2024-09-20 | 36.15 | +1.94 | +5.67% | 5 | 1,060 |
| 12.95 | -1.20 | -8.48% | 1 | 246 | 2024-11-15 | 36.52 | 0.00 | - | 2 | 29 |
| 16.80 | 0.00 | - | 1 | 403 | 2024-12-20 | 38.32 | 0.00 | - | 3 | 265 |
| 17.50 | -1.02 | -5.51% | 31 | 999 | 2025-01-17 | 43.74 | 0.00 | - | 3 | 1,150 |
| 26.00 | +0.15 | +0.58% | 8 | 464 | 2025-06-20 | 44.90 | 0.00 | - | 1 | 3,313 |
| 34.00 | -1.00 | -2.86% | 2 | 3,392 | 2026-01-16 | 51.12 | 0.00 | - | 10 | 233 |
© 2024 Yahoo. All rights reserved.