Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-04-26 | 28.91 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 507 | 0 | 2024-05-03 | 28.89 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 29 | 0 | 2024-05-10 | 28.94 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 246 | 0 | 2024-05-17 | 21.10 | 0.00 | - | 36 | 0 |
| 3.40 | 0.00 | - | 18 | 0 | 2024-05-24 | 23.18 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 15 | 0 | 2024-05-31 | 27.00 | 0.00 | - | - | 0 |
| 6.04 | 0.00 | - | 126 | 0 | 2024-06-21 | 24.90 | 0.00 | - | 14 | 0 |
| 7.45 | 0.00 | - | 73 | 0 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 29.92 | 0.00 | - | 20 | 0 |
| 12.65 | 0.00 | - | 63 | 0 | 2024-09-20 | 31.45 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 32.25 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.97 | 0.00 | - | 3 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.95 | 0.00 | - | 3 | 0 |
| 23.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 42.05 | 0.00 | - | 2 | 0 |
| 34.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.