Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72-1.73 (-1.18%)
At close: 01:00PM EST
144.00 -0.72 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.52-0.51-25.12%5259152022-12-0231.45-4.35-12.15%20
2.20-0.80-26.67%1102022-12-0932.07+7.87+32.52%20
3.00-0.70-18.92%1102022-12-1633.30-1.27-3.67%320
4.520.00-1002022-12-2324.700.00-20
3.84-1.56-28.89%102022-12-3027.000.00-80
6.12-1.48-19.47%502023-01-2035.80-0.40-1.10%220
10.500.00-202023-02-1737.400.00-10
13.00-1.60-10.96%202023-03-1736.600.00-20
17.500.00-902023-05-1948.000.00-140
19.690.00-802023-06-1650.900.00-20
25.570.00-102023-07-2143.270.00-130
47.800.00-102024-01-1949.700.00-50
61.150.00-502025-01-1770.000.00-50