SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:175.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -2.26 | -43.88% | 1,145 | 1,395 | 2023-06-16 | 7.10 | +1.55 | +27.93% | 380 | 1,363 |
| 4.68 | -1.94 | -29.31% | 142 | 569 | 2023-06-23 | 7.95 | +0.83 | +11.66% | 29 | 174 |
| 7.00 | -1.60 | -18.60% | 107 | 2,481 | 2023-06-30 | 10.05 | +1.05 | +11.67% | 2 | 134 |
| 8.10 | -1.65 | -16.92% | 126 | 250 | 2023-07-07 | 11.13 | +1.48 | +15.34% | 63 | 77 |
| 8.64 | -2.16 | -20.00% | 14 | 87 | 2023-07-14 | 13.45 | 0.00 | - | 17 | 18 |
| 9.65 | -2.05 | -17.52% | 176 | 1,779 | 2023-07-21 | 13.10 | +1.75 | +15.42% | 46 | 1,431 |
| 13.65 | -2.08 | -13.22% | 13 | 594 | 2023-08-18 | 16.70 | +1.85 | +12.46% | 18 | 569 |
| 18.00 | -1.55 | -7.93% | 11 | 103 | 2023-09-15 | 19.60 | +0.85 | +4.53% | 18 | 110 |
| 23.13 | -2.58 | -10.04% | 6 | 401 | 2023-11-17 | 23.52 | -0.53 | -2.20% | 3 | 281 |
| 28.58 | -1.25 | -4.19% | 10 | 639 | 2024-01-19 | 27.95 | +1.44 | +5.43% | 9 | 505 |
| 41.15 | 0.00 | - | 1 | 34 | 2024-06-21 | 34.34 | 0.00 | - | 10 | 326 |
| 50.55 | 0.00 | - | 3 | 166 | 2025-01-17 | 41.25 | 0.00 | - | 3 | 108 |
© 2023 Yahoo. All rights reserved.