Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:172.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00172500 | 2022-08-03 12:41PM EDT | 2022-08-12 | 3.20 | 2.85 | 3.10 | +1.65 | +106.45% | 173 | 20 | 111.43% |
| SNOW220819C00172500 | 2022-08-03 3:00PM EDT | 2022-08-19 | 4.86 | 4.50 | 4.90 | +1.81 | +59.34% | 42 | 1 | 85.01% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00172500 | 2022-08-03 12:54PM EDT | 2022-08-12 | 13.60 | 12.90 | 13.30 | -6.10 | -30.96% | 23 | 7 | 54.35% |
| SNOW220819P00172500 | 2022-08-03 2:00PM EDT | 2022-08-19 | 14.80 | 14.50 | 14.90 | -6.10 | -29.19% | 42 | 1 | 56.10% |
© 2022 Yahoo. All rights reserved.
