Canada Markets close in 1 hr 48 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.79-5.74 (-3.47%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001725002022-08-03 12:41PM EDT2022-08-123.202.853.10+1.65+106.45%17320111.43%
SNOW220819C001725002022-08-03 3:00PM EDT2022-08-194.864.504.90+1.81+59.34%42185.01%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001725002022-08-03 12:54PM EDT2022-08-1213.6012.9013.30-6.10-30.96%23754.35%
SNOW220819P001725002022-08-03 2:00PM EDT2022-08-1914.8014.5014.90-6.10-29.19%42156.10%