Canada markets close in 3 hours 54 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.61-2.13 (-1.41%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.05-55.56%1062,2862024-05-3116.33+1.93+13.40%24267
0.57-0.23-28.75%571,1132024-06-0715.90+0.83+5.51%5161
1.10-0.18-14.06%1317812024-06-1414.800.00-10484
1.44-0.38-20.88%1985,9212024-06-2117.48+1.86+11.91%112,907
1.91-0.39-16.96%222882024-06-2817.86+4.57+34.39%122
2.23-0.49-18.01%252024-07-0518.01+4.48+33.11%12
3.25-0.45-12.16%511,1742024-07-1916.700.00-92,376
5.35-0.68-11.28%401,0582024-08-1620.20+1.70+9.19%17923
9.10-0.60-6.19%33082024-09-2021.550.00-30798
12.50-0.75-5.66%23272024-11-1521.150.00-1194
16.200.00-244372024-12-2023.500.00-5435
16.40-0.65-3.81%26272025-01-1726.450.00-4804
20.85-4.57-17.98%2522025-03-2130.05+3.05+11.30%2121
25.30-0.70-2.69%102522025-06-2028.160.00-2295
34.25-1.15-3.25%11822026-01-1638.49+4.24+12.38%192