SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:165.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 3,417 | 0 | 2023-06-02 | 7.86 | 0.00 | - | 80 | 571 |
| 3.15 | 0.00 | - | 844 | 634 | 2023-06-09 | 9.80 | 0.00 | - | 18 | 76 |
| 4.70 | 0.00 | - | 957 | 1,151 | 2023-06-16 | 10.45 | 0.00 | - | 43 | 675 |
| 5.80 | 0.00 | - | 69 | 127 | 2023-06-23 | 11.50 | 0.00 | - | 1 | 80 |
| 7.20 | 0.00 | - | 402 | 371 | 2023-06-30 | 12.49 | 0.00 | - | 55 | 94 |
| 7.84 | 0.00 | - | 43 | 41 | 2023-07-07 | - | - | - | - | - |
| 9.55 | 0.00 | - | 181 | 450 | 2023-07-21 | 14.80 | 0.00 | - | 37 | 518 |
| 13.15 | 0.00 | - | 55 | 755 | 2023-08-18 | 17.90 | 0.00 | - | 23 | 222 |
| 21.90 | 0.00 | - | 79 | 157 | 2023-11-17 | 24.90 | 0.00 | - | 7 | 53 |
| 27.30 | 0.00 | - | 16 | 431 | 2024-01-19 | 28.30 | 0.00 | - | 3 | 298 |
| 36.75 | 0.00 | - | 8 | 19 | 2024-06-21 | 34.65 | 0.00 | - | 1 | 4 |
| 44.97 | 0.00 | - | 6 | 52 | 2025-01-17 | 44.10 | 0.00 | - | 14 | 64 |
© 2023 Yahoo. All rights reserved.