Canada markets open in 9 hours 3 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.930.00-36502022-12-0916.000.00-1520
2.600.00-11802022-12-1617.50-2.00-10.26%1660
3.560.00-1302022-12-2317.70-15.00-45.87%60
5.000.00-3002022-12-3027.280.00-20
6.10+0.80+15.09%702023-01-0627.100.00-10
7.60+7.60-202023-01-1318.40+18.40--0
8.30-1.00-10.75%8802023-01-2021.20+0.70+3.41%10
12.00-1.00-7.69%1602023-02-1724.75+0.35+1.43%10
16.10-0.50-3.01%502023-03-1726.900.00-70
21.30+2.30+12.11%302023-05-1934.810.00-100
24.80-1.40-5.34%102023-06-1635.00-1.40-3.85%70
27.400.00-902023-07-2141.500.00-40
39.700.00-102024-01-1955.400.00-551
54.00+10.71+24.74%602025-01-1749.000.00-60