Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 286 | 5,494 | 2024-04-19 | 16.65 | +1.55 | +10.26% | 17 | 102 |
| 0.31 | -0.17 | -35.42% | 405 | 1,966 | 2024-04-26 | 15.20 | -0.86 | -5.35% | 9 | 547 |
| 0.99 | -0.24 | -19.51% | 122 | 787 | 2024-05-03 | 15.80 | +0.65 | +4.29% | 3 | 52 |
| 1.59 | -0.31 | -16.32% | 25 | 177 | 2024-05-10 | 17.10 | 0.00 | - | 3 | 32 |
| 2.16 | -0.40 | -15.62% | 235 | 2,388 | 2024-05-17 | 18.40 | +0.86 | +4.90% | 75 | 1,663 |
| 4.70 | -0.50 | -9.62% | 42 | 58 | 2024-05-24 | 19.45 | 0.00 | - | 32 | 96 |
| 5.54 | -0.96 | -14.77% | 2 | 9 | 2024-05-31 | 19.65 | 0.00 | - | 1 | 30 |
| 7.20 | -0.40 | -5.26% | 37 | 3,072 | 2024-06-21 | 22.25 | +0.45 | +2.06% | 13 | 1,594 |
| 8.69 | -0.76 | -8.04% | 10 | 319 | 2024-07-19 | 23.25 | 0.00 | - | 38 | 369 |
| 11.45 | -0.25 | -2.14% | 10 | 330 | 2024-08-16 | 23.40 | +0.15 | +0.65% | 3 | 618 |
| 14.30 | -1.15 | -7.44% | 3 | 258 | 2024-09-20 | 25.72 | +0.24 | +0.94% | 10 | 389 |
| 18.15 | 0.00 | - | 19 | 246 | 2024-11-15 | 27.70 | 0.00 | - | 2 | 15 |
| 19.47 | -0.93 | -4.56% | 1 | 185 | 2024-12-20 | 29.95 | 0.00 | - | 4 | 439 |
| 20.90 | -1.13 | -5.13% | 1 | 569 | 2025-01-17 | 31.55 | +0.64 | +2.07% | 1 | 810 |
| 29.50 | 0.00 | - | 1 | 239 | 2025-06-20 | 35.74 | 0.00 | - | 1 | 87 |
| 36.70 | -1.92 | -4.97% | 1 | 145 | 2026-01-16 | 40.88 | +0.89 | +2.23% | 1 | 75 |
© 2024 Yahoo. All rights reserved.