Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.48 | +88.89% | 6,557 | 5,947 | 2024-04-26 | 6.30 | -2.55 | -28.81% | 26 | 379 |
| 2.91 | +1.11 | +61.67% | 821 | 1,170 | 2024-05-03 | 8.15 | -1.87 | -18.66% | 35 | 137 |
| 4.03 | +1.03 | +34.33% | 234 | 279 | 2024-05-10 | 9.38 | -1.61 | -14.65% | 1 | 38 |
| 5.00 | +1.50 | +42.86% | 1,576 | 2,996 | 2024-05-17 | 9.52 | -2.08 | -17.93% | 93 | 2,799 |
| 7.70 | +1.05 | +15.79% | 47 | 189 | 2024-05-24 | 12.95 | -1.48 | -10.26% | 1 | 62 |
| 9.49 | +2.24 | +30.90% | 21 | 120 | 2024-05-31 | 14.59 | -2.37 | -13.97% | 1 | 21 |
| 11.25 | +1.70 | +17.80% | 100 | 4,214 | 2024-06-21 | 15.75 | -1.33 | -7.79% | 10 | 2,358 |
| 12.85 | +1.25 | +10.78% | 31 | 723 | 2024-07-19 | 16.60 | -1.55 | -8.54% | 39 | 456 |
| 14.90 | +1.75 | +13.31% | 5 | 598 | 2024-08-16 | 18.40 | -1.45 | -7.30% | 6 | 889 |
| 18.05 | +1.30 | +7.76% | 8 | 774 | 2024-09-20 | 21.50 | -0.24 | -1.10% | 9 | 627 |
| 21.55 | +4.80 | +28.66% | 3 | 144 | 2024-11-15 | 22.60 | -2.10 | -8.50% | 3 | 91 |
| 24.00 | +2.00 | +9.09% | 2 | 103 | 2024-12-20 | 29.05 | 0.00 | - | 5 | 1,234 |
| 25.76 | +2.13 | +9.01% | 12 | 816 | 2025-01-17 | 25.91 | -1.30 | -4.78% | 1 | 1,099 |
| 32.00 | 0.00 | - | 5 | 266 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 142 |
| 42.13 | +5.76 | +15.84% | 9 | 209 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 445 |
© 2024 Yahoo. All rights reserved.