SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:160.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +2.36 | +238.38% | 9,743 | 2,046 | 2023-06-02 | 4.40 | -6.60 | -60.00% | 815 | 363 |
| 5.22 | +2.91 | +125.97% | 794 | 450 | 2023-06-09 | 6.35 | -5.56 | -46.68% | 151 | 251 |
| 6.80 | +3.55 | +109.23% | 1,694 | 1,653 | 2023-06-16 | 7.77 | -5.15 | -39.86% | 193 | 1,671 |
| 7.80 | +3.65 | +87.95% | 198 | 224 | 2023-06-23 | 8.50 | -7.73 | -47.63% | 25 | 78 |
| 8.80 | +3.64 | +70.54% | 224 | 155 | 2023-06-30 | 10.44 | -3.96 | -27.50% | 53 | 68 |
| 9.86 | +4.01 | +68.55% | 54 | 15 | 2023-07-07 | 10.95 | -6.09 | -35.74% | 3 | 12 |
| 11.75 | +4.40 | +59.86% | 248 | 686 | 2023-07-21 | 12.25 | -3.91 | -24.20% | 513 | 464 |
| 15.15 | +4.16 | +37.85% | 177 | 840 | 2023-08-18 | 15.15 | -3.55 | -18.98% | 25 | 402 |
| 24.12 | +4.97 | +25.95% | 27 | 207 | 2023-11-17 | 25.25 | 0.00 | - | 4 | 108 |
| 29.33 | +5.84 | +24.86% | 14 | 2,591 | 2024-01-19 | 25.65 | -3.05 | -10.63% | 3 | 1,069 |
| 32.79 | 0.00 | - | 2 | 34 | 2024-06-21 | 35.45 | 0.00 | - | 6 | 32 |
| 47.60 | +6.20 | +14.98% | 4 | 347 | 2025-01-17 | 42.21 | 0.00 | - | 18 | 125 |
© 2023 Yahoo. All rights reserved.