Canada markets open in 8 hours 15 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.600.00-1,63302022-12-0911.700.00-220
3.900.00-31602022-12-1613.570.00-60
5.300.00-2802022-12-2314.600.00-90
6.800.00-1902022-12-3014.540.00-300
7.610.00-1302023-01-0615.700.00-40
9.100.00-1402023-01-1316.100.00--0
9.500.00-73802023-01-2018.200.00-90
13.500.00-602023-02-1721.370.00-770
18.500.00-1802023-03-1725.500.00-60
23.500.00-602023-05-1929.700.00-10
26.650.00-102023-06-1632.000.00-150
30.930.00-202023-07-2134.900.00-10
39.680.00-302024-01-1940.850.00-10
55.000.00-202025-01-1749.800.00-10