Canada markets close in 20 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.59+1.72 (+1.20%)
As of 03:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001600002022-12-09 3:10PM EST2022-12-090.030.000.05-0.02-40.00%44084.38%
SNOW221216C001600002022-12-09 3:21PM EST2022-12-161.601.551.65-0.03-1.84%363074.05%
SNOW221223C001600002022-12-09 3:18PM EST2022-12-232.802.702.95+0.08+2.94%29221368.07%
SNOW221230C001600002022-12-09 10:44AM EST2022-12-304.603.704.00+1.10+31.43%7064.92%
SNOW230106C001600002022-12-09 11:29AM EST2023-01-065.594.805.30+0.49+9.61%3064.93%
SNOW230113C001600002022-12-09 12:58PM EST2023-01-136.806.206.70+0.60+9.68%402366.72%
SNOW230120C001600002022-12-09 2:38PM EST2023-01-207.497.207.50+0.29+4.03%59065.89%
SNOW230217C001600002022-12-09 1:49PM EST2023-02-1711.8011.5011.70+0.40+3.51%2443668.54%
SNOW230317C001600002022-12-09 1:31PM EST2023-03-1716.2515.9016.20+1.34+8.99%1628172.99%
SNOW230519C001600002022-12-09 1:16PM EST2023-05-1921.8521.6022.00+5.25+31.63%3110772.03%
SNOW230616C001600002022-12-09 1:12PM EST2023-06-1624.4024.4024.80+1.10+4.72%44973.25%
SNOW230721C001600002022-12-09 11:55AM EST2023-07-2126.5225.9026.80+6.82+34.62%31971.19%
SNOW240119C001600002022-12-09 1:39PM EST2024-01-1938.0037.1037.80+0.87+2.34%127771.44%
SNOW250117C001600002022-12-07 2:28PM EST2025-01-1746.3051.2053.600.00-3070.76%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001600002022-12-09 9:41AM EST2022-12-0914.5014.2014.90-8.09-35.81%1190.00%
SNOW221216P001600002022-12-09 2:34PM EST2022-12-1615.9015.9016.30-2.20-12.15%842456.20%
SNOW221223P001600002022-12-07 3:54PM EST2022-12-2323.8916.8017.600.00-3056.35%
SNOW221230P001600002022-12-09 1:15PM EST2022-12-3018.2017.7018.30-0.94-4.91%15354.08%
SNOW230106P001600002022-12-09 9:57AM EST2023-01-0618.3018.6019.50+2.60+16.56%12954.99%
SNOW230113P001600002022-12-06 2:07PM EST2023-01-1328.5020.0020.600.00-57057.28%
SNOW230120P001600002022-12-09 3:09PM EST2023-01-2021.1020.9021.40-1.70-7.46%1966257.14%
SNOW230217P001600002022-12-09 9:57AM EST2023-02-1724.2324.6025.10-4.87-16.74%145359.84%
SNOW230317P001600002022-12-09 3:07PM EST2023-03-1728.7028.6029.10-0.80-2.71%1226864.25%
SNOW230519P001600002022-12-09 10:37AM EST2023-05-1932.3033.2033.60-4.90-13.17%675962.12%
SNOW230616P001600002022-12-09 12:10PM EST2023-06-1635.5035.4035.70-0.60-1.66%3311062.52%
SNOW230721P001600002022-12-05 10:18AM EST2023-07-2137.9636.5037.000.00-12860.11%
SNOW240119P001600002022-12-01 3:37PM EST2024-01-1940.8544.4044.800.00-143157.64%
SNOW250117P001600002022-12-01 3:57PM EST2025-01-1749.8052.4055.100.00-11053.03%