Canada markets open in 7 hours 13 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001600002022-08-18 3:59PM EDT2022-08-193.200.000.000.00-24300.00%
SNOW220826C001600002022-08-18 3:52PM EDT2022-08-2611.310.000.000.00-14300.00%
SNOW220902C001600002022-08-18 3:36PM EDT2022-09-0213.200.000.000.00-4300.00%
SNOW220909C001600002022-08-17 3:22PM EDT2022-09-0914.530.000.000.00-600.00%
SNOW220916C001600002022-08-18 3:54PM EDT2022-09-1615.150.000.000.00-6600.00%
SNOW220923C001600002022-08-18 1:58PM EDT2022-09-2316.430.000.000.00-400.00%
SNOW220930C001600002022-08-17 1:49PM EDT2022-09-3017.000.000.000.00-100.00%
SNOW221021C001600002022-08-18 12:56PM EDT2022-10-2120.300.000.000.00-900.00%
SNOW221118C001600002022-08-18 3:51PM EDT2022-11-1823.400.000.000.00-1200.00%
SNOW230120C001600002022-08-18 3:57PM EDT2023-01-2029.800.000.000.00-2800.00%
SNOW230217C001600002022-08-18 11:47AM EDT2023-02-1732.540.000.000.00-100.00%
SNOW230317C001600002022-08-18 3:02PM EDT2023-03-1735.300.000.000.00-100.00%
SNOW230616C001600002022-08-18 11:37AM EDT2023-06-1642.000.000.000.00-100.00%
SNOW230721C001600002022-08-08 11:46AM EDT2023-07-2148.450.000.000.00-300.00%
SNOW240119C001600002022-08-18 2:13PM EDT2024-01-1952.520.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001600002022-08-18 3:59PM EDT2022-08-191.430.000.000.00-1,52106.25%
SNOW220826P001600002022-08-18 2:46PM EDT2022-08-269.500.000.000.00-5501.56%
SNOW220902P001600002022-08-18 2:50PM EDT2022-09-0210.990.000.000.00-2401.56%
SNOW220909P001600002022-08-18 2:46PM EDT2022-09-0911.900.000.000.00-2501.56%
SNOW220916P001600002022-08-18 3:23PM EDT2022-09-1612.800.000.000.00-6500.78%
SNOW220923P001600002022-08-16 9:52AM EDT2022-09-2315.000.000.000.00-1100.78%
SNOW220930P001600002022-08-18 10:30AM EDT2022-09-3015.400.000.000.00-700.78%
SNOW221021P001600002022-08-18 9:40AM EDT2022-10-2118.100.000.000.00-100.78%
SNOW221118P001600002022-08-18 2:51PM EDT2022-11-1820.500.000.000.00-800.78%
SNOW230120P001600002022-08-18 3:57PM EDT2023-01-2026.000.000.000.00-100.39%
SNOW230217P001600002022-08-18 11:47AM EDT2023-02-1728.040.000.000.00-100.39%
SNOW230317P001600002022-08-17 11:16AM EDT2023-03-1731.900.000.000.00-100.39%
SNOW230721P001600002022-08-10 11:26AM EDT2023-07-2132.900.000.000.00-100.39%
SNOW240119P001600002022-08-18 11:04AM EDT2024-01-1943.700.000.000.00-100.20%