Canada markets open in 8 hours 10 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001575002022-08-18 3:55PM EDT2022-08-195.000.000.000.00-1000.00%
SNOW220826C001575002022-08-18 3:18PM EDT2022-08-2613.000.000.000.00-700.00%
SNOW220902C001575002022-08-18 10:39AM EDT2022-09-0213.900.000.000.00-100.00%
SNOW220909C001575002022-08-18 1:19PM EDT2022-09-0915.300.000.000.00-600.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001575002022-08-18 3:57PM EDT2022-08-190.700.000.000.00-770012.50%
SNOW220826P001575002022-08-18 3:05PM EDT2022-08-268.340.000.000.00-1206.25%
SNOW220902P001575002022-08-17 3:56PM EDT2022-09-0210.450.000.000.00-1603.13%
SNOW220909P001575002022-08-18 12:57PM EDT2022-09-0910.790.000.000.00-103.13%
SNOW220923P001575002022-08-17 10:37AM EDT2022-09-2313.000.000.000.00-101.56%