Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.80-3.17-53.10%7854822022-12-098.06+1.76+27.94%105238
5.60-2.46-30.52%3541,1302022-12-1610.50+2.00+23.53%114685
6.95-1.75-20.11%291442022-12-2310.88-0.02-0.18%118
8.67-2.07-19.27%191232022-12-3012.000.00-314
9.47+9.47-6562023-01-0614.30+1.60+12.60%470
-----2023-01-1315.30+15.30-123
12.30-1.80-12.77%365462023-01-2015.70+2.04+14.93%6828
16.00-0.85-5.04%431642023-02-1718.12+0.82+4.74%1151
20.40-1.20-5.56%541612023-03-1722.20+1.20+5.71%31440
25.57+1.22+5.01%12242023-05-1927.000.00-140
28.50-0.70-2.40%6302023-06-1629.50-9.90-25.13%1055
30.60+1.40+4.79%5312023-07-2137.500.00-235
42.23-1.07-2.47%111302024-01-1939.44-1.93-4.67%10362
56.70+0.95+1.70%3442025-01-1750.390.00-3329