Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.85 | -53.80% | 719 | 990 | 2024-04-26 | 10.15 | +2.23 | +28.16% | 101 | 709 |
| 1.90 | -1.10 | -36.67% | 219 | 723 | 2024-05-03 | 10.95 | +1.65 | +17.74% | 69 | 342 |
| 2.76 | -1.40 | -33.65% | 131 | 190 | 2024-05-10 | 12.11 | +2.05 | +20.38% | 53 | 171 |
| 3.75 | -1.00 | -21.05% | 487 | 1,441 | 2024-05-17 | 13.35 | +2.65 | +24.77% | 412 | 2,487 |
| 6.55 | -2.05 | -23.84% | 13 | 88 | 2024-05-24 | 13.70 | +1.17 | +9.34% | 1 | 119 |
| 7.45 | -1.45 | -16.29% | 33 | 43 | 2024-05-31 | 13.99 | 0.00 | - | 2 | 9 |
| 9.30 | -1.30 | -12.26% | 290 | 759 | 2024-06-21 | 18.05 | +2.80 | +18.36% | 92 | 1,338 |
| 10.85 | -1.62 | -12.99% | 43 | 592 | 2024-07-19 | 18.95 | +1.82 | +10.62% | 27 | 1,579 |
| 12.85 | -1.45 | -10.14% | 10 | 277 | 2024-08-16 | 19.75 | +2.35 | +13.51% | 4 | 853 |
| 15.85 | -1.70 | -9.69% | 5 | 430 | 2024-09-20 | 19.99 | 0.00 | - | 1 | 577 |
| 22.05 | 0.00 | - | 25 | 118 | 2024-11-15 | 22.43 | +0.68 | +3.13% | 1 | 28 |
| 23.36 | 0.00 | - | 1 | 91 | 2024-12-20 | 26.32 | +1.95 | +8.00% | 44 | 609 |
| 24.36 | -0.79 | -3.14% | 1 | 1,005 | 2025-01-17 | 27.60 | +2.44 | +9.70% | 5 | 1,314 |
| 30.60 | -2.61 | -7.86% | 9 | 75 | 2025-06-20 | 31.82 | +2.89 | +9.99% | 10 | 89 |
| 38.00 | -3.60 | -8.65% | 6 | 91 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.