SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:155.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 338 | 0 | 2023-06-02 | 0.35 | 0.00 | - | 2,488 | 0 |
| 11.65 | 0.00 | - | 115 | 0 | 2023-06-09 | 1.78 | 0.00 | - | 412 | 0 |
| 12.70 | 0.00 | - | 127 | 0 | 2023-06-16 | 3.25 | 0.00 | - | 167 | 0 |
| 12.75 | 0.00 | - | 26 | 0 | 2023-06-23 | 4.95 | 0.00 | - | 611 | 0 |
| 14.40 | 0.00 | - | 63 | 0 | 2023-06-30 | 6.04 | 0.00 | - | 149 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2023-07-07 | 5.45 | 0.00 | - | 24 | 0 |
| 17.33 | 0.00 | - | 112 | 0 | 2023-07-21 | 7.43 | 0.00 | - | 132 | 0 |
| 21.25 | 0.00 | - | 30 | 0 | 2023-08-18 | 10.54 | 0.00 | - | 41 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 18.05 | 0.00 | - | 60 | 0 |
| 37.79 | 0.00 | - | 2 | 0 | 2024-01-19 | 23.09 | 0.00 | - | 20 | 0 |
| 45.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 28.10 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.