Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:152.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00152500 | 2022-08-03 2:26PM EDT | 2022-08-12 | 14.00 | 13.20 | 13.60 | +5.70 | +68.67% | 36 | 51 | 140.09% |
| SNOW220819C00152500 | 2022-08-03 2:26PM EDT | 2022-08-19 | 15.23 | 14.90 | 15.40 | +4.63 | +43.68% | 7 | 120 | 101.44% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00152500 | 2022-08-03 9:36AM EDT | 2022-08-12 | 3.70 | 3.50 | 3.70 | -3.20 | -46.38% | 50 | 58 | 102.88% |
| SNOW220819P00152500 | 2022-08-03 2:53PM EDT | 2022-08-19 | 5.00 | 5.00 | 5.30 | -3.80 | -43.18% | 9 | 126 | 77.59% |
© 2022 Yahoo. All rights reserved.
