SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:152.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230609C00152500 | 2023-06-07 3:57PM EDT | 2023-06-09 | 17.07 | 16.15 | 17.35 | -13.02 | -43.27% | 6 | 85 | 82.13% |
| SNOW230616C00152500 | 2023-06-07 3:57PM EDT | 2023-06-16 | 17.77 | 17.15 | 18.00 | -12.67 | -41.62% | 3 | 288 | 59.20% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230609P00152500 | 2023-06-07 3:41PM EDT | 2023-06-09 | 0.08 | 0.04 | 0.07 | +0.07 | +700.00% | 21 | 246 | 67.19% |
| SNOW230616P00152500 | 2023-06-07 3:46PM EDT | 2023-06-16 | 0.75 | 0.70 | 0.76 | +0.56 | +294.74% | 61 | 840 | 53.83% |
© 2023 Yahoo. All rights reserved.