Canada Markets close in 2 hrs 31 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.05-5.48 (-3.31%)
As of 01:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:152.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001525002022-08-03 2:26PM EDT2022-08-1214.0013.2013.60+5.70+68.67%3651140.09%
SNOW220819C001525002022-08-03 2:26PM EDT2022-08-1915.2314.9015.40+4.63+43.68%7120101.44%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001525002022-08-03 9:36AM EDT2022-08-123.703.503.70-3.20-46.38%5058102.88%
SNOW220819P001525002022-08-03 2:53PM EDT2022-08-195.005.005.30-3.80-43.18%912677.59%