Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00149000 | 2022-08-11 2:43PM EDT | 2022-08-19 | 20.32 | 19.90 | 20.60 | 0.00 | - | 3 | 71 | 70.90% |
| SNOW220826C00149000 | 2022-08-11 11:17AM EDT | 2022-08-26 | 28.70 | 23.80 | 24.50 | 0.00 | - | 1 | 37 | 98.83% |
| SNOW220902C00149000 | 2022-07-29 10:17AM EDT | 2022-09-02 | 14.70 | 25.00 | 25.90 | 0.00 | - | 2 | 15 | 90.41% |
| SNOW220909C00149000 | 2022-08-11 3:38PM EDT | 2022-09-09 | 26.30 | 25.40 | 26.60 | 0.00 | - | 1 | 15 | 81.59% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00149000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.60 | 0.55 | 0.70 | -0.45 | -42.86% | 41 | 606 | 72.56% |
| SNOW220826P00149000 | 2022-08-12 2:53PM EDT | 2022-08-26 | 4.43 | 4.20 | 4.60 | -0.57 | -11.40% | 13 | 18 | 98.10% |
| SNOW220902P00149000 | 2022-08-10 2:35PM EDT | 2022-09-02 | 5.10 | 5.20 | 5.80 | 0.00 | - | 4 | 33 | 88.23% |
| SNOW220909P00149000 | 2022-08-12 10:00AM EDT | 2022-09-09 | 7.00 | 6.00 | 6.70 | -4.38 | -38.49% | 1 | 6 | 81.81% |
© 2022 Yahoo. All rights reserved.
