Canada markets open in 1 hour 40 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.12+3.60 (+2.44%)
At close: 04:00PM EDT
152.12 +1.00 (+0.66%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929C001490002023-09-28 3:59PM EDT2023-09-292.780.000.000.00-5632840.00%
SNOW231006C001490002023-09-28 3:30PM EDT2023-10-065.100.000.000.00-2193860.00%
SNOW231013C001490002023-09-28 2:35PM EDT2023-10-135.600.000.000.00-53550.00%
SNOW231020C001490002023-09-28 2:24PM EDT2023-10-207.150.000.000.00-772480.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929P001490002023-09-28 3:59PM EDT2023-09-290.720.000.000.00-4545426.25%
SNOW231006P001490002023-09-28 3:51PM EDT2023-10-062.750.000.000.00-781653.13%
SNOW231013P001490002023-09-28 3:25PM EDT2023-10-133.930.000.000.00-731.56%
SNOW231020P001490002023-09-28 1:30PM EDT2023-10-205.700.000.000.00-682501.56%