Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230929C00149000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 2.78 | 0.00 | 0.00 | 0.00 | - | 563 | 284 | 0.00% |
| SNOW231006C00149000 | 2023-09-28 3:30PM EDT | 2023-10-06 | 5.10 | 0.00 | 0.00 | 0.00 | - | 219 | 386 | 0.00% |
| SNOW231013C00149000 | 2023-09-28 2:35PM EDT | 2023-10-13 | 5.60 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| SNOW231020C00149000 | 2023-09-28 2:24PM EDT | 2023-10-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 77 | 248 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230929P00149000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.72 | 0.00 | 0.00 | 0.00 | - | 454 | 542 | 6.25% |
| SNOW231006P00149000 | 2023-09-28 3:51PM EDT | 2023-10-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 78 | 165 | 3.13% |
| SNOW231013P00149000 | 2023-09-28 3:25PM EDT | 2023-10-13 | 3.93 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 1.56% |
| SNOW231020P00149000 | 2023-09-28 1:30PM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 68 | 250 | 1.56% |
© 2023 Yahoo. All rights reserved.
