Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:149.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001490002022-08-11 2:43PM EDT2022-08-1920.3219.9020.600.00-37170.90%
SNOW220826C001490002022-08-11 11:17AM EDT2022-08-2628.7023.8024.500.00-13798.83%
SNOW220902C001490002022-07-29 10:17AM EDT2022-09-0214.7025.0025.900.00-21590.41%
SNOW220909C001490002022-08-11 3:38PM EDT2022-09-0926.3025.4026.600.00-11581.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001490002022-08-12 3:56PM EDT2022-08-190.600.550.70-0.45-42.86%4160672.56%
SNOW220826P001490002022-08-12 2:53PM EDT2022-08-264.434.204.60-0.57-11.40%131898.10%
SNOW220902P001490002022-08-10 2:35PM EDT2022-09-025.105.205.800.00-43388.23%
SNOW220909P001490002022-08-12 10:00AM EDT2022-09-097.006.006.70-4.38-38.49%1681.81%