Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

154.99

+3.82

(+2.53%)

At close: 04:00PM EDT

152.98

-2.01

(-1.30%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:149.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240426C00149000	2024-04-24 3:58PM EDT	2024-04-26	6.77	0.00	0.00	0.00	-	87	0	0.00%
SNOW240503C00149000	2024-04-24 3:16PM EDT	2024-05-03	8.00	0.00	0.00	0.00	-	83	0	0.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240426P00149000	2024-04-24 3:59PM EDT	2024-04-26	0.82	0.00	0.00	0.00	-	84	0	12.50%
SNOW240503P00149000	2024-04-24 3:57PM EDT	2024-05-03	2.44	0.00	0.00	0.00	-	125	0	6.25%