Canada Markets open in 1 hr 20 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.29-6.06 (-3.62%)
At close: 04:00PM EDT
162.53 +1.24 (+0.77%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Strike:148.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001480002022-08-09 2:23PM EDT2022-08-1914.9021.1021.800.00-25124302.98%
SNOW220826C001480002022-08-09 1:20PM EDT2022-08-2620.1024.7025.500.00-511183.08%
SNOW220902C001480002022-07-29 3:53PM EDT2022-09-0215.2126.1026.600.00--27147.52%
SNOW220909C001480002022-07-29 11:28AM EDT2022-09-0914.3026.3027.700.00--4127.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001480002022-08-11 2:03PM EDT2022-08-190.850.851.05-1.95-69.64%795110.35%
SNOW220826P001480002022-08-10 11:00AM EDT2022-08-263.974.504.70-3.63-47.76%148101.86%
SNOW220902P001480002022-08-11 12:16PM EDT2022-09-025.205.605.80-3.35-39.18%1113586.13%
SNOW220909P001480002022-07-29 11:22AM EDT2022-09-0915.706.106.700.00--476.88%