Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00148000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 5.28 | 4.90 | 5.10 | +2.08 | +65.00% | 216 | 365 | 58.52% |
| SNOW240503C00148000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 6.90 | 6.70 | 6.85 | +1.90 | +38.00% | 101 | 153 | 50.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00148000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.80 | 1.73 | 1.77 | -1.65 | -47.83% | 228 | 222 | 56.93% |
| SNOW240503P00148000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 3.15 | 3.30 | 3.40 | -1.57 | -33.26% | 71 | 13 | 48.80% |
© 2024 Yahoo. All rights reserved.