Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00148000 | 2022-08-09 2:23PM EDT | 2022-08-19 | 14.90 | 21.10 | 21.80 | 0.00 | - | 25 | 124 | 302.98% |
| SNOW220826C00148000 | 2022-08-09 1:20PM EDT | 2022-08-26 | 20.10 | 24.70 | 25.50 | 0.00 | - | 5 | 11 | 183.08% |
| SNOW220902C00148000 | 2022-07-29 3:53PM EDT | 2022-09-02 | 15.21 | 26.10 | 26.60 | 0.00 | - | - | 27 | 147.52% |
| SNOW220909C00148000 | 2022-07-29 11:28AM EDT | 2022-09-09 | 14.30 | 26.30 | 27.70 | 0.00 | - | - | 4 | 127.45% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00148000 | 2022-08-11 2:03PM EDT | 2022-08-19 | 0.85 | 0.85 | 1.05 | -1.95 | -69.64% | 7 | 95 | 110.35% |
| SNOW220826P00148000 | 2022-08-10 11:00AM EDT | 2022-08-26 | 3.97 | 4.50 | 4.70 | -3.63 | -47.76% | 1 | 48 | 101.86% |
| SNOW220902P00148000 | 2022-08-11 12:16PM EDT | 2022-09-02 | 5.20 | 5.60 | 5.80 | -3.35 | -39.18% | 11 | 135 | 86.13% |
| SNOW220909P00148000 | 2022-07-29 11:22AM EDT | 2022-09-09 | 15.70 | 6.10 | 6.70 | 0.00 | - | - | 4 | 76.88% |
© 2022 Yahoo. All rights reserved.
