Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00147000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 8.02 | 8.35 | 9.45 | +2.07 | +34.79% | 10 | 378 | 80.08% |
| SNOW240503C00147000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 9.16 | 9.45 | 11.30 | +1.51 | +19.74% | 2 | 135 | 57.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00147000 | 2024-04-24 2:51PM EDT | 2024-04-26 | 0.63 | 0.45 | 0.48 | -0.82 | -56.55% | 95 | 176 | 63.57% |
| SNOW240503P00147000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 1.93 | 1.82 | 1.89 | -0.98 | -33.68% | 43 | 54 | 51.15% |
© 2024 Yahoo. All rights reserved.