Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.77+1.65 (+1.09%)
At close: 04:00PM EDT
153.00 +0.23 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231006C001470002023-09-29 2:50PM EDT2023-10-067.227.057.45+1.34+22.79%415047.17%
SNOW231013C001470002023-09-29 3:01PM EDT2023-10-139.008.258.60+2.60+40.62%32844.56%
SNOW231020C001470002023-09-29 3:59PM EDT2023-10-209.909.609.75+1.00+11.24%1214445.06%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231006P001470002023-09-29 3:53PM EDT2023-10-061.081.171.23-0.93-46.27%12673840.53%
SNOW231013P001470002023-09-29 3:31PM EDT2023-10-132.342.332.41-1.46-38.42%251940.55%
SNOW231020P001470002023-09-29 3:54PM EDT2023-10-203.253.303.45-1.06-24.59%5812741.09%