Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00147000 | 2022-08-12 2:29PM EDT | 2022-08-19 | 22.40 | 21.60 | 22.60 | -4.42 | -16.48% | 11 | 139 | 71.39% |
| SNOW220826C00147000 | 2022-08-10 11:55AM EDT | 2022-08-26 | 31.10 | 25.10 | 26.10 | 0.00 | - | 1 | 4 | 98.75% |
| SNOW220902C00147000 | 2022-08-09 3:59PM EDT | 2022-09-02 | 21.50 | 26.10 | 27.40 | 0.00 | - | 5 | 17 | 89.62% |
| SNOW220909C00147000 | 2022-08-02 2:43PM EDT | 2022-09-09 | 20.20 | 26.80 | 28.30 | 0.00 | - | 2 | 8 | 82.90% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00147000 | 2022-08-12 2:34PM EDT | 2022-08-19 | 0.50 | 0.40 | 0.55 | -0.33 | -39.76% | 17 | 160 | 73.44% |
| SNOW220826P00147000 | 2022-08-11 2:52PM EDT | 2022-08-26 | 4.60 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 99.10% |
| SNOW220902P00147000 | 2022-08-12 3:16PM EDT | 2022-09-02 | 5.00 | 4.70 | 5.30 | +0.10 | +2.04% | 3 | 48 | 89.04% |
| SNOW220909P00147000 | 2022-08-11 1:51PM EDT | 2022-09-09 | 5.80 | 5.50 | 6.10 | 0.00 | - | 2 | 2 | 82.40% |
© 2022 Yahoo. All rights reserved.
