Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231006C00147000 | 2023-09-29 2:50PM EDT | 2023-10-06 | 7.22 | 7.05 | 7.45 | +1.34 | +22.79% | 4 | 150 | 47.17% |
| SNOW231013C00147000 | 2023-09-29 3:01PM EDT | 2023-10-13 | 9.00 | 8.25 | 8.60 | +2.60 | +40.62% | 3 | 28 | 44.56% |
| SNOW231020C00147000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 9.90 | 9.60 | 9.75 | +1.00 | +11.24% | 12 | 144 | 45.06% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231006P00147000 | 2023-09-29 3:53PM EDT | 2023-10-06 | 1.08 | 1.17 | 1.23 | -0.93 | -46.27% | 126 | 738 | 40.53% |
| SNOW231013P00147000 | 2023-09-29 3:31PM EDT | 2023-10-13 | 2.34 | 2.33 | 2.41 | -1.46 | -38.42% | 25 | 19 | 40.55% |
| SNOW231020P00147000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 3.25 | 3.30 | 3.45 | -1.06 | -24.59% | 58 | 127 | 41.09% |
© 2023 Yahoo. All rights reserved.
