Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001470002022-08-12 2:29PM EDT2022-08-1922.4021.6022.60-4.42-16.48%1113971.39%
SNOW220826C001470002022-08-10 11:55AM EDT2022-08-2631.1025.1026.100.00-1498.75%
SNOW220902C001470002022-08-09 3:59PM EDT2022-09-0221.5026.1027.400.00-51789.62%
SNOW220909C001470002022-08-02 2:43PM EDT2022-09-0920.2026.8028.300.00-2882.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001470002022-08-12 2:34PM EDT2022-08-190.500.400.55-0.33-39.76%1716073.44%
SNOW220826P001470002022-08-11 2:52PM EDT2022-08-264.603.804.100.00-1899.10%
SNOW220902P001470002022-08-12 3:16PM EDT2022-09-025.004.705.30+0.10+2.04%34889.04%
SNOW220909P001470002022-08-11 1:51PM EDT2022-09-095.805.506.100.00-2282.40%