Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:144.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00144000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 3.90 | 10.15 | 11.25 | 0.00 | - | 10 | 43 | 90.53% |
| SNOW240503C00144000 | 2024-04-23 1:51PM EDT | 2024-05-03 | 9.35 | 11.80 | 12.30 | 0.00 | - | 14 | 23 | 66.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00144000 | 2024-04-24 9:52AM EDT | 2024-04-26 | 0.28 | 0.31 | 0.35 | -0.43 | -60.56% | 14 | 282 | 52.44% |
| SNOW240503P00144000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 2.33 | 1.37 | 1.60 | 0.00 | - | 3 | 49 | 49.46% |
© 2024 Yahoo. All rights reserved.