Canada markets close in 2 hours 5 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.85-11.00 (-6.44%)
As of 01:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:144.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001440002022-08-03 3:58PM EDT2022-08-1224.2415.7016.20+4.04+20.00%31952.73%
SNOW220819C001440002022-08-09 1:36PM EDT2022-08-1918.2017.6018.20-9.80-35.00%13,24770.75%
SNOW220826C001440002022-08-09 1:03PM EDT2022-08-2623.1021.3022.10+1.70+7.94%3690.60%
SNOW220902C001440002022-07-28 1:26PM EDT2022-09-0213.7022.6023.400.00--1486.18%
SNOW220909C001440002022-07-29 9:40AM EDT2022-09-0915.0023.3024.400.00-2281.46%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001440002022-08-09 12:47PM EDT2022-08-120.480.550.70+0.33+220.00%818079.30%
SNOW220819P001440002022-08-09 11:46AM EDT2022-08-191.692.152.35+0.14+9.03%227373.51%
SNOW220826P001440002022-08-09 11:49AM EDT2022-08-265.105.906.20+1.56+44.07%3792.36%
SNOW220902P001440002022-08-08 9:52AM EDT2022-09-024.707.007.500.00-1886.94%
SNOW220909P001440002022-08-04 10:22AM EDT2022-09-099.157.908.500.00-41182.73%