Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:139.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00139000 | 2022-08-09 9:50AM EDT | 2022-08-12 | 29.19 | 21.90 | 23.00 | +8.69 | +42.39% | 3 | 19 | 67.97% |
| SNOW220819C00139000 | 2022-08-08 11:13AM EDT | 2022-08-19 | 35.50 | 22.90 | 23.80 | 0.00 | - | 1 | 15 | 70.17% |
| SNOW220826C00139000 | 2022-08-01 10:50AM EDT | 2022-08-26 | 21.00 | 26.10 | 27.10 | 0.00 | - | 1 | 16 | 92.82% |
| SNOW220902C00139000 | 2022-07-27 3:09PM EDT | 2022-09-02 | 16.10 | 27.30 | 27.90 | 0.00 | - | - | 4 | 86.91% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00139000 | 2022-08-09 12:21PM EDT | 2022-08-12 | 0.24 | 0.15 | 0.25 | +0.14 | +140.00% | 17 | 114 | 81.05% |
| SNOW220819P00139000 | 2022-08-09 12:15PM EDT | 2022-08-19 | 1.15 | 1.10 | 1.25 | +0.53 | +85.48% | 18 | 133 | 74.22% |
| SNOW220826P00139000 | 2022-08-09 10:11AM EDT | 2022-08-26 | 3.75 | 4.30 | 4.50 | -0.35 | -8.54% | 1 | 14 | 94.58% |
| SNOW220902P00139000 | 2022-08-08 3:47PM EDT | 2022-09-02 | 3.70 | 5.10 | 5.50 | 0.00 | - | 14 | 17 | 87.56% |
© 2022 Yahoo. All rights reserved.
