Canada markets close in 3 hours 18 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.38-9.47 (-5.54%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:139.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001390002022-08-09 9:50AM EDT2022-08-1229.1921.9023.00+8.69+42.39%31967.97%
SNOW220819C001390002022-08-08 11:13AM EDT2022-08-1935.5022.9023.800.00-11570.17%
SNOW220826C001390002022-08-01 10:50AM EDT2022-08-2621.0026.1027.100.00-11692.82%
SNOW220902C001390002022-07-27 3:09PM EDT2022-09-0216.1027.3027.900.00--486.91%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001390002022-08-09 12:21PM EDT2022-08-120.240.150.25+0.14+140.00%1711481.05%
SNOW220819P001390002022-08-09 12:15PM EDT2022-08-191.151.101.25+0.53+85.48%1813374.22%
SNOW220826P001390002022-08-09 10:11AM EDT2022-08-263.754.304.50-0.35-8.54%11494.58%
SNOW220902P001390002022-08-08 3:47PM EDT2022-09-023.705.105.500.00-141787.56%