Canada markets open in 7 hours 16 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001380002022-08-18 9:53AM EDT2022-08-1923.400.000.000.00-300.00%
SNOW220826C001380002022-08-17 2:23PM EDT2022-08-2627.700.000.000.00-100.00%
SNOW220902C001380002022-08-15 2:20PM EDT2022-09-0234.400.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001380002022-08-18 2:29PM EDT2022-08-190.040.000.000.00-7050.00%
SNOW220826P001380002022-08-17 2:02PM EDT2022-08-263.100.000.000.00-14025.00%
SNOW220902P001380002022-08-18 3:15PM EDT2022-09-023.720.000.000.00-1012.50%
SNOW220909P001380002022-08-18 2:46PM EDT2022-09-094.400.000.000.00-2012.50%