Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001370002022-08-04 3:26PM EDT2022-08-1224.8533.3035.000.00-123119.73%
SNOW220819C001370002022-08-04 10:08AM EDT2022-08-1923.5033.8035.500.00-53188.72%
SNOW220826C001370002022-08-01 10:50AM EDT2022-08-2622.3035.4037.400.00-1296.26%
SNOW220902C001370002022-07-26 10:42AM EDT2022-09-0213.0036.7038.100.00--391.81%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001370002022-08-08 2:16PM EDT2022-08-120.070.050.10-0.44-86.27%1735895.90%
SNOW220819P001370002022-08-08 2:48PM EDT2022-08-190.550.450.55-1.55-73.81%1714379.83%
SNOW220826P001370002022-08-08 12:40PM EDT2022-08-262.652.352.75-0.95-26.39%617596.29%
SNOW220902P001370002022-08-08 2:37PM EDT2022-09-023.303.103.50-9.70-74.62%19789.38%