Canada markets open in 1 hour 43 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.29-6.06 (-3.62%)
At close: 04:00PM EDT
162.35 +1.06 (+0.66%)
Pre-Market: 07:39AM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001360002022-07-29 9:30AM EDT2022-08-1913.450.000.000.00-7260.00%
SNOW220826C001360002022-07-26 3:45PM EDT2022-08-2611.000.000.000.00--20.00%
SNOW220902C001360002022-07-28 11:02AM EDT2022-09-0216.300.000.000.00--80.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001360002022-08-17 2:35PM EDT2022-08-190.050.000.000.00-4061250.00%
SNOW220826P001360002022-08-17 12:37PM EDT2022-08-262.750.000.000.00-4625.00%
SNOW220902P001360002022-08-17 10:21AM EDT2022-09-022.990.000.000.00-13612.50%
SNOW220909P001360002022-08-16 12:40PM EDT2022-09-093.910.000.000.00-4812.50%