Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:136.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00136000 | 2022-07-29 9:30AM EDT | 2022-08-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| SNOW220826C00136000 | 2022-07-26 3:45PM EDT | 2022-08-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNOW220902C00136000 | 2022-07-28 11:02AM EDT | 2022-09-02 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00136000 | 2022-08-17 2:35PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 612 | 50.00% |
| SNOW220826P00136000 | 2022-08-17 12:37PM EDT | 2022-08-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| SNOW220902P00136000 | 2022-08-17 10:21AM EDT | 2022-09-02 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SNOW220909P00136000 | 2022-08-16 12:40PM EDT | 2022-09-09 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
© 2022 Yahoo. All rights reserved.
