Canada Markets open in 8 hrs 13 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001340002022-08-01 10:28AM EDT2022-08-1217.6028.5029.400.00--40.00%
SNOW220819C001340002022-08-03 3:17PM EDT2022-08-1929.7029.6030.10+7.40+33.18%170.00%
SNOW220826C001340002022-07-27 9:55AM EDT2022-08-2615.0032.3033.100.00--50.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001340002022-08-03 2:11PM EDT2022-08-120.750.700.85-1.40-65.12%3315157.52%
SNOW220819P001340002022-08-03 10:02AM EDT2022-08-191.991.401.55-0.43-17.77%369111.79%
SNOW220826P001340002022-08-02 1:37PM EDT2022-08-265.604.004.300.00-115122.36%
SNOW220902P001340002022-08-01 1:23PM EDT2022-09-025.604.805.30-2.10-27.27%318112.16%