Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001330002022-08-09 3:31PM EDT2022-08-1928.8035.1036.300.00-215771.09%
SNOW220826C001330002022-08-01 10:17AM EDT2022-08-2624.0036.9038.100.00--2107.81%
SNOW220902C001330002022-08-02 12:31PM EDT2022-09-0228.0038.0038.900.00-1199.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001330002022-08-09 2:34PM EDT2022-08-190.700.150.250.00-214297.07%
SNOW220826P001330002022-08-08 3:03PM EDT2022-08-262.161.952.100.00-7219111.38%
SNOW220902P001330002022-08-08 2:42PM EDT2022-09-022.652.602.900.00-65599.10%