Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00132000 | 2022-07-27 2:46PM EDT | 2022-08-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW220819C00132000 | 2022-07-29 9:40AM EDT | 2022-08-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW220826C00132000 | 2022-08-04 12:41PM EDT | 2022-08-26 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00132000 | 2022-08-05 10:09AM EDT | 2022-08-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNOW220819P00132000 | 2022-08-08 11:14AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNOW220826P00132000 | 2022-08-03 3:47PM EDT | 2022-08-26 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW220902P00132000 | 2022-08-08 2:27PM EDT | 2022-09-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SNOW220909P00132000 | 2022-08-04 10:16AM EDT | 2022-09-09 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
