Canada markets open in 8 hours 22 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001320002022-07-27 2:46PM EDT2022-08-1212.700.000.000.00--00.00%
SNOW220819C001320002022-07-29 9:40AM EDT2022-08-1917.200.000.000.00-700.00%
SNOW220826C001320002022-08-04 12:41PM EDT2022-08-2631.300.000.000.00-300.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001320002022-08-05 10:09AM EDT2022-08-120.390.000.000.00-6050.00%
SNOW220819P001320002022-08-08 11:14AM EDT2022-08-190.350.000.000.00-7025.00%
SNOW220826P001320002022-08-03 3:47PM EDT2022-08-263.640.000.000.00-1025.00%
SNOW220902P001320002022-08-08 2:27PM EDT2022-09-022.550.000.000.00-18025.00%
SNOW220909P001320002022-08-04 10:16AM EDT2022-09-095.900.000.000.00--025.00%