Canada Markets open in 7 hrs 5 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:131.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001310002022-08-05 9:30AM EDT2022-08-1926.5537.2038.400.00-24610.06%
SNOW220826C001310002022-08-11 12:20PM EDT2022-08-2641.0038.5039.70+41.00-10234.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001310002022-08-08 10:04AM EDT2022-08-190.300.100.200.00-175206.25%
SNOW220826P001310002022-08-10 10:59AM EDT2022-08-261.471.701.90-0.43-22.63%312127.10%
SNOW220902P001310002022-08-08 2:30PM EDT2022-09-022.402.302.600.00--39102.61%
SNOW220909P001310002022-07-29 9:44AM EDT2022-09-098.802.703.200.00--190.45%