Canada markets close in 58 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.63+1.58 (+1.07%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929C001300002023-09-26 3:56PM EDT2023-09-2917.0017.7518.050.00-22140.00%
SNOW231006C001300002023-09-25 10:16AM EDT2023-10-0620.5518.1018.500.00-11500.00%
SNOW231013C001300002023-09-07 11:00AM EDT2023-10-1329.9118.7018.950.00-5540.19%
SNOW231020C001300002023-09-26 3:36PM EDT2023-10-2018.9019.2019.750.00-109746.95%
SNOW231027C001300002023-09-19 12:34PM EDT2023-10-2731.5020.0520.650.00--450.55%
SNOW231117C001300002023-09-20 10:18AM EDT2023-11-1731.4721.9522.200.00-85149.32%
SNOW231215C001300002023-09-21 11:51AM EDT2023-12-1527.2525.4025.650.00-12255.27%
SNOW240119C001300002023-09-26 2:05PM EDT2024-01-1927.9327.7527.950.00-236854.55%
SNOW240216C001300002023-09-25 9:37AM EDT2024-02-1630.2929.7029.950.00-14055.19%
SNOW240315C001300002023-09-25 9:45AM EDT2024-03-1533.6432.1532.450.00-46757.56%
SNOW240517C001300002023-09-21 3:12PM EDT2024-05-1737.0035.5035.750.00--257.25%
SNOW240621C001300002023-09-19 11:38AM EDT2024-06-2146.2037.2038.100.00-16857.95%
SNOW250117C001300002023-09-15 11:07AM EDT2025-01-1757.4346.3547.550.00-214859.12%
SNOW250620C001300002023-09-08 12:08PM EDT2025-06-2066.7352.2553.250.00-4860.07%
SNOW260116C001300002023-09-21 2:09PM EDT2026-01-1661.2456.0560.600.00--359.38%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929P001300002023-09-27 10:17AM EDT2023-09-290.010.010.03-0.02-66.67%137160.94%
SNOW231006P001300002023-09-27 2:30PM EDT2023-10-060.240.190.22-0.05-17.24%10916848.49%
SNOW231013P001300002023-09-26 3:59PM EDT2023-10-130.840.600.640.00-5110947.51%
SNOW231020P001300002023-09-27 2:42PM EDT2023-10-201.141.081.13-0.27-19.15%3282247.10%
SNOW231027P001300002023-09-27 2:05PM EDT2023-10-271.991.671.74+0.01+0.51%649147.88%
SNOW231103P001300002023-09-27 12:44PM EDT2023-11-032.342.232.32-0.17-6.77%25648.16%
SNOW231117P001300002023-09-27 1:55PM EDT2023-11-173.503.153.25-0.04-1.13%32,39147.33%
SNOW231215P001300002023-09-27 1:23PM EDT2023-12-156.446.056.15-0.09-1.38%1433351.73%
SNOW240119P001300002023-09-27 12:07PM EDT2024-01-197.807.657.80-0.30-3.70%42,60049.44%
SNOW240216P001300002023-09-26 12:28PM EDT2024-02-169.139.009.150.00-141648.71%
SNOW240315P001300002023-09-21 10:22AM EDT2024-03-159.7010.9011.100.00-7612950.21%
SNOW240517P001300002023-09-27 9:38AM EDT2024-05-1713.0013.1013.300.00-14048.32%
SNOW240621P001300002023-09-26 3:36PM EDT2024-06-2115.1514.7514.900.00-2673148.69%
SNOW250117P001300002023-09-22 3:54PM EDT2025-01-1720.1420.6020.900.00-849646.61%
SNOW250620P001300002023-09-27 1:34PM EDT2025-06-2024.3824.1524.45+4.83+24.71%1545.76%
SNOW260116P001300002023-09-26 10:29AM EDT2026-01-1627.0025.6029.250.00-13645.79%