Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:130.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324C00130000 | 2023-03-21 10:22AM EDT | 2023-03-24 | 7.55 | 7.30 | 7.50 | +0.70 | +10.22% | 57 | 198 | 52.73% |
| SNOW230331C00130000 | 2023-03-21 10:02AM EDT | 2023-03-31 | 10.30 | 8.80 | 9.00 | +1.26 | +13.94% | 17 | 46 | 51.47% |
| SNOW230406C00130000 | 2023-03-14 9:37AM EDT | 2023-04-06 | 12.50 | 9.85 | 10.05 | 0.00 | - | 1 | 9 | 51.83% |
| SNOW230414C00130000 | 2023-03-21 9:49AM EDT | 2023-04-14 | 11.75 | 11.25 | 11.50 | +0.80 | +7.31% | 1 | 1 | 53.87% |
| SNOW230421C00130000 | 2023-03-20 11:06AM EDT | 2023-04-21 | 11.95 | 12.00 | 12.35 | 0.00 | - | 4 | 376 | 53.02% |
| SNOW230428C00130000 | 2023-03-16 9:35AM EDT | 2023-04-28 | 16.16 | 12.95 | 13.50 | 0.00 | - | 4 | 5 | 54.37% |
| SNOW230519C00130000 | 2023-03-21 10:14AM EDT | 2023-05-19 | 16.00 | 15.80 | 16.15 | +0.95 | +6.31% | 1 | 53 | 57.06% |
| SNOW230616C00130000 | 2023-03-21 9:42AM EDT | 2023-06-16 | 20.95 | 19.55 | 19.80 | +1.80 | +9.40% | 5 | 256 | 61.67% |
| SNOW230721C00130000 | 2023-03-17 3:48PM EDT | 2023-07-21 | 22.60 | 21.95 | 22.25 | 0.00 | - | 21 | 227 | 60.22% |
| SNOW230818C00130000 | 2023-03-16 11:04AM EDT | 2023-08-18 | 28.00 | 24.15 | 24.50 | 0.00 | - | 1 | 58 | 61.03% |
| SNOW240119C00130000 | 2023-03-20 10:53AM EDT | 2024-01-19 | 32.46 | 33.05 | 33.50 | 0.00 | - | 2 | 361 | 61.99% |
| SNOW250117C00130000 | 2023-03-20 3:42PM EDT | 2025-01-17 | 46.58 | 46.50 | 48.10 | 0.00 | - | 1 | 80 | 62.65% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324P00130000 | 2023-03-21 10:28AM EDT | 2023-03-24 | 1.40 | 1.34 | 1.41 | -0.40 | -22.22% | 68 | 1,917 | 69.24% |
| SNOW230331P00130000 | 2023-03-21 10:23AM EDT | 2023-03-31 | 2.80 | 2.77 | 2.86 | -0.96 | -25.53% | 13 | 519 | 60.25% |
| SNOW230406P00130000 | 2023-03-21 10:30AM EDT | 2023-04-06 | 3.65 | 3.65 | 3.75 | -1.14 | -23.80% | 4 | 101 | 57.01% |
| SNOW230414P00130000 | 2023-03-21 9:56AM EDT | 2023-04-14 | 4.65 | 4.80 | 5.00 | -1.22 | -20.78% | 6 | 207 | 56.30% |
| SNOW230421P00130000 | 2023-03-21 10:14AM EDT | 2023-04-21 | 5.65 | 5.75 | 5.90 | -0.65 | -10.32% | 3 | 821 | 55.97% |
| SNOW230428P00130000 | 2023-03-21 9:56AM EDT | 2023-04-28 | 6.40 | 6.55 | 6.80 | -1.05 | -14.09% | 3 | 123 | 55.82% |
| SNOW230519P00130000 | 2023-03-21 10:00AM EDT | 2023-05-19 | 8.35 | 8.90 | 9.05 | -1.55 | -15.66% | 9 | 912 | 56.07% |
| SNOW230616P00130000 | 2023-03-21 10:15AM EDT | 2023-06-16 | 12.25 | 12.10 | 12.30 | -1.00 | -7.55% | 6 | 1,119 | 59.00% |
| SNOW230721P00130000 | 2023-03-21 10:06AM EDT | 2023-07-21 | 13.95 | 14.05 | 14.25 | -1.05 | -7.00% | 16 | 195 | 56.38% |
| SNOW230818P00130000 | 2023-03-17 3:44PM EDT | 2023-08-18 | 15.25 | 15.80 | 15.90 | -1.70 | -10.03% | 3 | 1,786 | 55.98% |
| SNOW240119P00130000 | 2023-03-21 10:17AM EDT | 2024-01-19 | 22.30 | 22.45 | 22.85 | -1.21 | -5.15% | 1 | 2,326 | 53.81% |
| SNOW250117P00130000 | 2023-03-16 2:00PM EDT | 2025-01-17 | 31.70 | 32.00 | 32.65 | 0.00 | - | 2 | 66 | 50.43% |
© 2023 Yahoo. All rights reserved.
