Canada markets close in 5 hours 15 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.79+1.32 (+0.97%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324C001300002023-03-21 10:22AM EDT2023-03-247.557.307.50+0.70+10.22%5719852.73%
SNOW230331C001300002023-03-21 10:02AM EDT2023-03-3110.308.809.00+1.26+13.94%174651.47%
SNOW230406C001300002023-03-14 9:37AM EDT2023-04-0612.509.8510.050.00-1951.83%
SNOW230414C001300002023-03-21 9:49AM EDT2023-04-1411.7511.2511.50+0.80+7.31%1153.87%
SNOW230421C001300002023-03-20 11:06AM EDT2023-04-2111.9512.0012.350.00-437653.02%
SNOW230428C001300002023-03-16 9:35AM EDT2023-04-2816.1612.9513.500.00-4554.37%
SNOW230519C001300002023-03-21 10:14AM EDT2023-05-1916.0015.8016.15+0.95+6.31%15357.06%
SNOW230616C001300002023-03-21 9:42AM EDT2023-06-1620.9519.5519.80+1.80+9.40%525661.67%
SNOW230721C001300002023-03-17 3:48PM EDT2023-07-2122.6021.9522.250.00-2122760.22%
SNOW230818C001300002023-03-16 11:04AM EDT2023-08-1828.0024.1524.500.00-15861.03%
SNOW240119C001300002023-03-20 10:53AM EDT2024-01-1932.4633.0533.500.00-236161.99%
SNOW250117C001300002023-03-20 3:42PM EDT2025-01-1746.5846.5048.100.00-18062.65%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324P001300002023-03-21 10:28AM EDT2023-03-241.401.341.41-0.40-22.22%681,91769.24%
SNOW230331P001300002023-03-21 10:23AM EDT2023-03-312.802.772.86-0.96-25.53%1351960.25%
SNOW230406P001300002023-03-21 10:30AM EDT2023-04-063.653.653.75-1.14-23.80%410157.01%
SNOW230414P001300002023-03-21 9:56AM EDT2023-04-144.654.805.00-1.22-20.78%620756.30%
SNOW230421P001300002023-03-21 10:14AM EDT2023-04-215.655.755.90-0.65-10.32%382155.97%
SNOW230428P001300002023-03-21 9:56AM EDT2023-04-286.406.556.80-1.05-14.09%312355.82%
SNOW230519P001300002023-03-21 10:00AM EDT2023-05-198.358.909.05-1.55-15.66%991256.07%
SNOW230616P001300002023-03-21 10:15AM EDT2023-06-1612.2512.1012.30-1.00-7.55%61,11959.00%
SNOW230721P001300002023-03-21 10:06AM EDT2023-07-2113.9514.0514.25-1.05-7.00%1619556.38%
SNOW230818P001300002023-03-17 3:44PM EDT2023-08-1815.2515.8015.90-1.70-10.03%31,78655.98%
SNOW240119P001300002023-03-21 10:17AM EDT2024-01-1922.3022.4522.85-1.21-5.15%12,32653.81%
SNOW250117P001300002023-03-16 2:00PM EDT2025-01-1731.7032.0032.650.00-26650.43%