Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
135.80 +0.17 (+0.13%)
After hours: 04:25PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001300002022-12-05 1:19PM EST2022-12-099.207.607.90-11.99-56.58%62570.51%
SNOW221216C001300002022-12-05 3:38PM EST2022-12-1611.0010.2010.50-12.08-52.34%2029774.88%
SNOW221223C001300002022-12-05 1:58PM EST2022-12-2311.6811.6012.00-10.82-48.09%37372.02%
SNOW221230C001300002022-12-05 11:24AM EST2022-12-3016.2212.6013.00-6.28-27.91%1468.88%
SNOW230106C001300002022-12-05 12:38PM EST2023-01-0615.5013.8014.40-8.50-35.42%1469.54%
SNOW230120C001300002022-12-05 3:34PM EST2023-01-2016.5816.0016.30-10.82-39.49%1747269.31%
SNOW230217C001300002022-12-05 11:20AM EST2023-02-1722.9519.6019.90-4.65-16.85%116970.18%
SNOW230317C001300002022-12-05 1:14PM EST2023-03-1724.7023.4023.80-8.40-25.38%14873.89%
SNOW230519C001300002022-12-05 1:50PM EST2023-05-1929.0028.1028.70-2.40-7.64%11872.03%
SNOW230616C001300002022-12-01 11:30AM EST2023-06-1640.1530.7031.500.00-24873.88%
SNOW230721C001300002022-12-05 1:13PM EST2023-07-2134.0032.5033.20-7.30-17.68%110672.35%
SNOW240119C001300002022-12-05 3:31PM EST2024-01-1943.1042.1043.10-11.70-21.35%11822872.39%
SNOW250117C001300002022-12-01 1:55PM EST2025-01-1768.0051.3056.400.00-21568.81%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001300002022-12-05 3:59PM EST2022-12-091.901.851.90+1.47+341.86%1,09832565.94%
SNOW221216P001300002022-12-05 3:57PM EST2022-12-164.304.204.50+2.75+177.42%72278370.80%
SNOW221223P001300002022-12-05 3:32PM EST2022-12-235.505.405.80+3.16+135.04%819867.13%
SNOW221230P001300002022-12-05 3:59PM EST2022-12-306.576.506.80+3.52+115.41%2610165.09%
SNOW230106P001300002022-12-05 3:20PM EST2023-01-067.607.307.90+3.60+90.00%656263.93%
SNOW230113P001300002022-12-05 3:44PM EST2023-01-138.608.409.00+3.75+77.32%111064.51%
SNOW230120P001300002022-12-05 3:48PM EST2023-01-209.569.409.70+4.06+73.82%391,76164.10%
SNOW230217P001300002022-12-05 3:53PM EST2023-02-1712.7412.5012.90+4.44+53.49%3645964.15%
SNOW230317P001300002022-12-05 2:54PM EST2023-03-1716.0715.9016.30+4.22+35.61%3136867.10%
SNOW230519P001300002022-12-05 3:41PM EST2023-05-1920.0019.7020.10+4.60+29.87%827763.76%
SNOW230616P001300002022-12-05 3:45PM EST2023-06-1622.1521.7022.30+4.65+26.57%255264.59%
SNOW230721P001300002022-12-05 11:42AM EST2023-07-2122.1323.1023.60+3.53+18.98%17762.78%
SNOW240119P001300002022-12-05 1:20PM EST2024-01-1929.7030.0030.50+3.50+13.36%111,00159.68%
SNOW250117P001300002022-12-02 3:23PM EST2025-01-1733.9037.8039.700.00-12755.24%