Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00130000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240503C00130000 | 2024-03-26 2:45PM EDT | 2024-05-03 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240510C00130000 | 2024-04-15 3:39PM EDT | 2024-05-10 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517C00130000 | 2024-04-22 12:12PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240524C00130000 | 2024-04-19 3:07PM EDT | 2024-05-24 | 19.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240621C00130000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SNOW240719C00130000 | 2024-04-19 12:11PM EDT | 2024-07-19 | 24.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240816C00130000 | 2024-04-22 2:01PM EDT | 2024-08-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SNOW240920C00130000 | 2024-04-22 2:52PM EDT | 2024-09-20 | 29.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW241115C00130000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 32.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220C00130000 | 2024-04-10 3:38PM EDT | 2024-12-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250117C00130000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620C00130000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00130000 | 2024-04-22 1:36PM EDT | 2026-01-16 | 51.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00130000 | 2024-04-22 3:24PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| SNOW240503P00130000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| SNOW240510P00130000 | 2024-04-22 3:31PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SNOW240517P00130000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| SNOW240524P00130000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW240531P00130000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SNOW240621P00130000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SNOW240719P00130000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNOW240816P00130000 | 2024-04-19 12:59PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW240920P00130000 | 2024-04-22 11:26AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNOW241115P00130000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 11.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SNOW241220P00130000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250117P00130000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| SNOW250620P00130000 | 2024-04-22 3:42PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNOW260116P00130000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 23.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.