Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001300002022-08-11 3:44PM EDT2022-08-1938.2338.2039.200.00-637277.34%
SNOW220826C001300002022-08-12 1:18PM EDT2022-08-2637.9139.7040.60-1.93-4.84%4012108.69%
SNOW220902C001300002022-08-12 1:18PM EDT2022-09-0238.6940.2041.60-7.09-15.49%401298.78%
SNOW220916C001300002022-08-12 3:59PM EDT2022-09-1642.2041.8042.60-4.70-10.02%717188.27%
SNOW220923C001300002022-08-09 12:47PM EDT2022-09-2337.50--0.00---0.00%
SNOW221021C001300002022-08-05 12:35PM EDT2022-10-2141.5844.7045.500.00-51178.46%
SNOW221118C001300002022-08-11 10:48AM EDT2022-11-1854.1047.1048.100.00-112176.90%
SNOW230120C001300002022-08-11 10:40AM EDT2023-01-2049.1052.3052.90-10.90-18.17%137175.43%
SNOW230217C001300002022-07-29 11:29AM EDT2023-02-1738.1053.9054.900.00-93774.57%
SNOW230317C001300002022-08-05 3:19PM EDT2023-03-1753.8056.3057.300.00-11075.69%
SNOW230616C001300002022-08-05 11:30AM EDT2023-06-1655.9060.6062.300.00-3573.32%
SNOW230721C001300002022-08-08 11:00AM EDT2023-07-2168.3061.7063.800.00-12172.06%
SNOW240119C001300002022-08-10 3:55PM EDT2024-01-1976.0070.8071.900.00-215372.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001300002022-08-12 10:10AM EDT2022-08-190.150.050.15+0.05+50.00%71,74794.34%
SNOW220826P001300002022-08-12 3:26PM EDT2022-08-261.401.301.60-0.34-19.54%5436108.30%
SNOW220902P001300002022-08-12 3:37PM EDT2022-09-022.001.952.20-0.35-14.89%2113296.78%
SNOW220909P001300002022-08-11 1:56PM EDT2022-09-092.652.352.800.00-152289.11%
SNOW220916P001300002022-08-12 3:49PM EDT2022-09-163.203.103.30-0.30-8.57%10913,16785.38%
SNOW220923P001300002022-08-11 2:35PM EDT2022-09-234.00--0.00---0.00%
SNOW221021P001300002022-08-12 10:37AM EDT2022-10-216.465.806.00+0.04+0.62%418175.70%
SNOW221118P001300002022-08-12 3:43PM EDT2022-11-187.907.708.10-0.40-4.82%41,22872.63%
SNOW230120P001300002022-08-10 3:17PM EDT2023-01-2011.7111.8012.400.00-25094669.90%
SNOW230217P001300002022-08-05 10:19AM EDT2023-02-1714.8013.6014.400.00-51169.82%
SNOW230317P001300002022-08-12 3:06PM EDT2023-03-1715.8715.7016.30-0.30-1.86%14870.31%
SNOW230616P001300002022-08-01 11:02AM EDT2023-06-1623.2019.1019.700.00-3366.23%
SNOW230721P001300002022-07-25 3:17PM EDT2023-07-2128.8020.1020.700.00-11164.75%
SNOW240119P001300002022-08-12 12:06PM EDT2024-01-1926.9326.4027.20+1.23+4.79%197162.63%