Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.45-2.96 (-1.99%)
At close: 04:00PM EDT
144.80 -0.65 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426C001300002024-04-17 3:50PM EDT2024-04-2620.0113.5517.650.00-11555.27%
SNOW240503C001300002024-03-26 2:45PM EDT2024-05-0331.6514.8017.700.00-22253.20%
SNOW240510C001300002024-04-15 3:39PM EDT2024-05-1022.9616.4517.450.00-12351.98%
SNOW240517C001300002024-04-19 12:08PM EDT2024-05-1718.7717.5018.80-2.59-12.13%210856.13%
SNOW240524C001300002024-04-19 3:07PM EDT2024-05-2419.9117.9521.00-12.24-38.07%5560.00%
SNOW240621C001300002024-04-19 3:52PM EDT2024-06-2122.2521.5022.85-2.50-10.10%7336158.14%
SNOW240719C001300002024-04-19 12:11PM EDT2024-07-1924.8723.3524.95-1.48-5.62%23756.23%
SNOW240816C001300002024-04-19 2:28PM EDT2024-08-1626.3624.9526.70-1.69-6.02%26854.90%
SNOW240920C001300002024-04-19 12:08PM EDT2024-09-2029.1528.3528.80-1.69-5.48%14456.49%
SNOW241115C001300002024-04-19 12:08PM EDT2024-11-1532.3731.0031.70-4.38-11.92%39055.41%
SNOW241220C001300002024-04-10 3:38PM EDT2024-12-2039.8033.7034.450.00-34557.71%
SNOW250117C001300002024-04-19 12:09PM EDT2025-01-1736.0033.3538.35-6.30-14.89%219058.62%
SNOW250620C001300002024-04-15 2:37PM EDT2025-06-2047.5540.0543.000.00-17256.98%
SNOW260116C001300002024-04-19 11:57AM EDT2026-01-1650.8549.3551.60-3.25-6.01%12859.95%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426P001300002024-04-19 3:58PM EDT2024-04-260.240.180.27+0.01+4.35%18694559.96%
SNOW240503P001300002024-04-19 3:51PM EDT2024-05-030.760.730.94+0.23+43.40%429353.91%
SNOW240510P001300002024-04-19 3:11PM EDT2024-05-101.491.121.61+0.49+49.00%337850.27%
SNOW240517P001300002024-04-19 3:51PM EDT2024-05-171.881.762.01+0.51+37.23%3871,14249.65%
SNOW240524P001300002024-04-19 3:21PM EDT2024-05-244.022.824.00+1.04+34.90%115455.38%
SNOW240531P001300002024-04-19 3:48PM EDT2024-05-314.724.304.70+1.31+38.42%20757.65%
SNOW240621P001300002024-04-19 3:48PM EDT2024-06-216.005.705.85+1.05+21.21%441,06053.35%
SNOW240719P001300002024-04-19 2:51PM EDT2024-07-196.856.806.95+0.75+12.30%971,39949.08%
SNOW240816P001300002024-04-19 12:59PM EDT2024-08-167.808.008.15+0.53+7.29%313047.10%
SNOW240920P001300002024-04-19 2:37PM EDT2024-09-2010.079.7010.30+0.82+8.86%71,02247.95%
SNOW241115P001300002024-04-19 1:11PM EDT2024-11-1511.7511.5012.30+0.82+7.50%483146.19%
SNOW241220P001300002024-04-19 12:05PM EDT2024-12-2013.7013.3014.50+1.05+8.30%178747.97%
SNOW250117P001300002024-04-19 12:50PM EDT2025-01-1714.5514.5014.85+0.62+4.45%211,05946.21%
SNOW250620P001300002024-04-18 3:26PM EDT2025-06-2018.4017.1019.850.00-3631,65645.85%
SNOW260116P001300002024-04-19 2:48PM EDT2026-01-1623.9922.2525.50+3.25+15.67%1181745.80%