Canada Markets open in 6 hrs 44 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001290002022-08-09 2:45PM EDT2022-08-190.450.050.300.00-3258224.22%
SNOW220826P001290002022-08-11 1:51PM EDT2022-08-261.471.551.70-0.93-38.75%34129.79%
SNOW220902P001290002022-08-08 3:24PM EDT2022-09-
SNOW220909P001290002022-08-04 10:16AM EDT2022-09-095.202.452.900.00--391.72%