Canada markets open in 7 hours 59 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220826C001280002022-08-05 11:52AM EDT2022-08-2636.400.000.000.00-100.00%
SNOW220902C001280002022-08-04 1:32PM EDT2022-09-0236.600.000.000.00--00.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001280002022-08-08 10:31AM EDT2022-08-120.100.000.000.00-49050.00%
SNOW220819P001280002022-08-08 2:01PM EDT2022-08-190.230.000.000.00-11025.00%
SNOW220826P001280002022-08-08 10:50AM EDT2022-08-261.520.000.000.00-2025.00%
SNOW220902P001280002022-08-08 3:47PM EDT2022-09-022.100.000.000.00-66025.00%
SNOW220909P001280002022-08-04 12:54PM EDT2022-09-094.720.000.000.00--025.00%