Canada markets close in 2 hours 45 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.00-9.85 (-5.76%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:126.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001260002022-07-28 10:30AM EDT2022-08-1914.8034.4035.700.00--260.35%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001260002022-08-08 10:08AM EDT2022-08-120.050.000.150.00-317105.86%
SNOW220819P001260002022-08-05 3:27PM EDT2022-08-190.480.200.350.00-11178.42%
SNOW220826P001260002022-08-08 1:05PM EDT2022-08-261.352.002.150.00-610398.97%
SNOW220902P001260002022-08-08 1:50PM EDT2022-09-021.802.602.900.00-12192.04%
SNOW220909P001260002022-07-29 10:30AM EDT2022-09-096.303.303.600.00-4488.11%