Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:126.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00126000 | 2022-07-28 10:30AM EDT | 2022-08-19 | 14.80 | 34.40 | 35.70 | 0.00 | - | - | 2 | 60.35% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00126000 | 2022-08-08 10:08AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 105.86% |
| SNOW220819P00126000 | 2022-08-05 3:27PM EDT | 2022-08-19 | 0.48 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 78.42% |
| SNOW220826P00126000 | 2022-08-08 1:05PM EDT | 2022-08-26 | 1.35 | 2.00 | 2.15 | 0.00 | - | 6 | 103 | 98.97% |
| SNOW220902P00126000 | 2022-08-08 1:50PM EDT | 2022-09-02 | 1.80 | 2.60 | 2.90 | 0.00 | - | 1 | 21 | 92.04% |
| SNOW220909P00126000 | 2022-07-29 10:30AM EDT | 2022-09-09 | 6.30 | 3.30 | 3.60 | 0.00 | - | 4 | 4 | 88.11% |
© 2022 Yahoo. All rights reserved.
