Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001250002022-08-11 11:29AM EDT2022-08-1948.7542.9044.00+13.62+38.77%11,094128.13%
SNOW220826C001250002022-08-11 11:29AM EDT2022-08-2649.2544.1044.80+1.15+2.39%13103.61%
SNOW220916C001250002022-08-11 9:59AM EDT2022-09-1654.4446.2046.90+11.79+27.64%212591.04%
SNOW221021C001250002022-07-29 3:07PM EDT2022-10-2133.2049.0049.900.00--482.19%
SNOW221118C001250002022-08-08 3:53PM EDT2022-11-1853.5751.2051.800.00--16778.84%
SNOW230120C001250002022-08-02 10:05AM EDT2023-01-2041.5255.8056.600.00-16977.00%
SNOW230217C001250002022-08-01 12:20PM EDT2023-02-1744.8057.4058.500.00--976.15%
SNOW230317C001250002022-08-10 2:46PM EDT2023-03-1765.3059.9060.70+6.50+11.05%-1977.36%
SNOW230616C001250002022-08-01 11:07AM EDT2023-06-1652.0064.2065.100.00--174.51%
SNOW230721C001250002022-08-08 3:33PM EDT2023-07-2167.7065.1066.800.00--4573.29%
SNOW240119C001250002022-08-08 1:55PM EDT2024-01-1977.5372.4074.500.00--7071.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001250002022-08-11 2:21PM EDT2022-08-190.100.050.15-0.20-66.67%521,490106.64%
SNOW220826P001250002022-08-11 1:19PM EDT2022-08-261.051.151.25-0.94-47.24%26120114.99%
SNOW220902P001250002022-08-11 10:41AM EDT2022-09-021.241.651.85-0.51-29.14%1104102.39%
SNOW220909P001250002022-08-09 1:16PM EDT2022-09-093.202.002.350.00-2693.77%
SNOW220916P001250002022-08-11 1:55PM EDT2022-09-162.652.702.90-1.25-32.05%3472190.33%
SNOW220923P001250002022-08-10 12:35PM EDT2022-09-233.003.003.50-0.32-9.64%1486.36%
SNOW221021P001250002022-08-10 3:15PM EDT2022-10-214.905.105.40-0.14-2.78%29879.19%
SNOW221118P001250002022-08-11 12:22PM EDT2022-11-186.857.007.30-1.20-14.91%735875.82%
SNOW230120P001250002022-08-11 1:09PM EDT2023-01-2010.5310.9011.30-0.92-8.03%634172.43%
SNOW230217P001250002022-08-05 10:18AM EDT2023-02-1713.2012.3012.900.00--10971.29%
SNOW230317P001250002022-08-05 10:20AM EDT2023-03-1715.0014.3014.700.00--1371.69%
SNOW230616P001250002022-07-29 1:57PM EDT2023-06-1622.5017.5018.200.00--867.64%
SNOW230721P001250002022-08-04 2:50PM EDT2023-07-2120.6018.7019.000.00--23366.19%
SNOW240119P001250002022-08-10 3:19PM EDT2024-01-1923.8324.3025.10-1.47-5.81%1640163.31%