Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00125000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNOW240524C00125000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNOW240621C00125000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SNOW240719C00125000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 34.51 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| SNOW240816C00125000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SNOW240920C00125000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SNOW241115C00125000 | 2024-04-22 11:59AM EDT | 2024-11-15 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SNOW241220C00125000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SNOW250117C00125000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| SNOW250620C00125000 | 2024-04-09 12:08PM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SNOW260116C00125000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00125000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 673 | 50.00% |
| SNOW240503P00125000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 186 | 25.00% |
| SNOW240510P00125000 | 2024-04-23 3:29PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 25.00% |
| SNOW240517P00125000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 103 | 584 | 25.00% |
| SNOW240524P00125000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 12.50% |
| SNOW240531P00125000 | 2024-04-24 1:34PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 12.50% |
| SNOW240621P00125000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1,019 | 12.50% |
| SNOW240719P00125000 | 2024-04-24 1:03PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 12.50% |
| SNOW240816P00125000 | 2024-04-23 3:42PM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| SNOW240920P00125000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 6.25% |
| SNOW241115P00125000 | 2024-04-22 11:10AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 23 | 719 | 6.25% |
| SNOW241220P00125000 | 2024-04-19 12:24PM EDT | 2024-12-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1,303 | 6.25% |
| SNOW250117P00125000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 3,678 | 6.25% |
| SNOW250620P00125000 | 2024-04-22 12:30PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,762 | 3.13% |
| SNOW260116P00125000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
© 2024 Yahoo. All rights reserved.