Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +5.36 | +18.72% | 1 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 42 | 193 |
| 33.90 | +5.90 | +21.07% | 1 | 4 | 2024-05-03 | 0.09 | -0.01 | -10.00% | 3 | 170 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 120 |
| 34.00 | +2.00 | +6.25% | 2 | 179 | 2024-05-17 | 0.23 | -0.06 | -20.69% | 6 | 731 |
| - | - | - | - | - | 2024-05-24 | 0.58 | -0.49 | -45.79% | 4 | 35 |
| - | - | - | - | - | 2024-05-31 | 1.12 | -0.36 | -24.32% | 2 | 23 |
| 34.71 | 0.00 | - | 3 | 251 | 2024-06-21 | 1.90 | -0.37 | -16.30% | 13 | 3,903 |
| 37.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 2.61 | -0.25 | -8.74% | 22 | 249 |
| 39.60 | +3.00 | +8.20% | 2 | 11 | 2024-08-16 | 3.45 | -0.27 | -7.26% | 1 | 329 |
| 35.80 | 0.00 | - | 4 | 27 | 2024-09-20 | 5.85 | 0.00 | - | 4 | 1,648 |
| 43.60 | 0.00 | - | 7 | 38 | 2024-11-15 | 7.20 | +0.20 | +2.86% | 2 | 500 |
| 39.40 | 0.00 | - | 1 | 387 | 2024-12-20 | 8.70 | 0.00 | - | 4 | 965 |
| 48.30 | +1.94 | +4.18% | 3 | 217 | 2025-01-17 | 9.27 | -0.03 | -0.32% | 3 | 1,625 |
| 47.68 | 0.00 | - | 10 | 32 | 2025-06-20 | 13.30 | -1.90 | -12.50% | 1 | 217 |
| 61.80 | +3.14 | +5.35% | 5 | 49 | 2026-01-16 | 17.36 | -0.64 | -3.56% | 1 | 2,850 |
© 2024 Yahoo. All rights reserved.