Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00115000 | 2023-03-27 10:01AM EDT | 2023-03-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230406C00115000 | 2023-03-16 10:25AM EDT | 2023-04-06 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230421C00115000 | 2023-03-24 2:43PM EDT | 2023-04-21 | 23.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230428C00115000 | 2023-03-28 3:08PM EDT | 2023-04-28 | 22.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SNOW230519C00115000 | 2023-03-20 1:56PM EDT | 2023-05-19 | 24.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230616C00115000 | 2023-03-27 10:06AM EDT | 2023-06-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230721C00115000 | 2023-03-23 11:38AM EDT | 2023-07-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230818C00115000 | 2023-03-28 12:35PM EDT | 2023-08-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240119C00115000 | 2023-03-28 1:46PM EDT | 2024-01-19 | 40.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW250117C00115000 | 2023-03-16 2:00PM EDT | 2025-01-17 | 56.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00115000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNOW230406P00115000 | 2023-03-28 3:49PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SNOW230414P00115000 | 2023-03-28 3:22PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SNOW230421P00115000 | 2023-03-28 3:55PM EDT | 2023-04-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SNOW230428P00115000 | 2023-03-28 3:07PM EDT | 2023-04-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW230505P00115000 | 2023-03-28 3:04PM EDT | 2023-05-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW230519P00115000 | 2023-03-28 3:59PM EDT | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SNOW230616P00115000 | 2023-03-28 9:57AM EDT | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW230721P00115000 | 2023-03-27 11:55AM EDT | 2023-07-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNOW230818P00115000 | 2023-03-28 1:48PM EDT | 2023-08-18 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW231117P00115000 | 2023-03-27 10:09AM EDT | 2023-11-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNOW240119P00115000 | 2023-03-28 2:41PM EDT | 2024-01-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNOW250117P00115000 | 2023-03-22 1:06PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
