Canada markets close in 1 hour 57 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.94-10.91 (-6.39%)
As of 02:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001150002022-07-29 10:05AM EDT2022-08-1232.8043.8045.300.00-11175.59%
SNOW220819C001150002022-08-03 3:20PM EDT2022-08-1947.3544.0045.200.00-1226100.00%
SNOW220916C001150002022-08-08 10:17AM EDT2022-09-1661.2047.2047.800.00-24589.50%
SNOW221021C001150002022-08-03 10:44AM EDT2022-10-2148.2049.7050.400.00-1282.45%
SNOW221118C001150002022-08-09 12:00PM EDT2022-11-1854.2051.4052.20-9.52-14.94%12179.08%
SNOW230120C001150002022-08-08 11:23AM EDT2023-01-2067.6055.7056.500.00-216677.75%
SNOW230217C001150002022-08-01 12:46PM EDT2023-02-1751.6057.0058.200.00-91576.65%
SNOW230616C001150002022-07-15 10:01AM EDT2023-06-1654.0062.9064.300.00-3274.79%
SNOW230721C001150002022-07-29 9:51AM EDT2023-07-2153.9064.0065.500.00-41673.50%
SNOW240119C001150002022-08-08 10:54AM EDT2024-01-1984.3471.5072.600.00-521972.76%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001150002022-08-08 3:36PM EDT2022-08-120.060.000.100.00-583131.25%
SNOW220819P001150002022-08-09 1:44PM EDT2022-08-190.100.050.10+0.04+66.67%303,64283.20%
SNOW220826P001150002022-08-08 11:40AM EDT2022-08-260.750.951.200.00-3101104.05%
SNOW220902P001150002022-08-09 10:53AM EDT2022-09-021.251.401.60+0.15+13.64%339296.00%
SNOW220909P001150002022-08-08 10:07AM EDT2022-09-091.501.852.15+0.26+20.97%1291.82%
SNOW220916P001150002022-08-09 1:42PM EDT2022-09-162.582.502.65+0.73+39.46%61,03089.67%
SNOW221021P001150002022-08-08 10:19AM EDT2022-10-213.404.604.900.00-55780.20%
SNOW221118P001150002022-08-08 1:57PM EDT2022-11-184.706.206.500.00-5132076.57%
SNOW230120P001150002022-08-09 12:16PM EDT2023-01-209.509.7010.00+1.80+23.38%1270173.18%
SNOW230217P001150002022-08-01 11:06AM EDT2023-02-1712.7811.0011.300.00-11971.88%
SNOW230317P001150002022-08-01 2:57PM EDT2023-03-1714.7012.8013.300.00-2672.80%
SNOW230616P001150002022-07-27 10:23AM EDT2023-06-1621.3015.5015.900.00--167.73%
SNOW230721P001150002022-08-04 10:41AM EDT2023-07-2117.7016.4016.900.00-187066.39%
SNOW240119P001150002022-08-08 1:21PM EDT2024-01-1919.9521.7022.200.00-327263.44%