Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 37.90 | 39.80 | 0.00 | - | 1 | 23 | 0.00% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 41.90 | 42.95 | 0.00 | - | 1 | 59 | 67.74% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 42.15 | 42.85 | 44.85 | 0.00 | - | 3 | 5 | 65.00% |
| SNOW240816C00115000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 40.25 | 44.30 | 45.05 | 0.00 | - | 2 | 59 | 60.72% |
| SNOW240920C00115000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 45.75 | 46.45 | 47.45 | +5.85 | +14.66% | 4 | 11 | 62.55% |
| SNOW241115C00115000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 40.41 | 48.30 | 50.25 | 0.00 | - | 1 | 10 | 60.93% |
| SNOW241220C00115000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 43.35 | 50.75 | 51.30 | 0.00 | - | 5 | 6 | 61.38% |
| SNOW250117C00115000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 45.30 | 51.75 | 53.00 | 0.00 | - | 12 | 116 | 61.70% |
| SNOW250620C00115000 | 2024-04-10 1:01PM EDT | 2025-06-20 | 56.05 | 57.90 | 58.90 | 0.00 | - | 1 | 16 | 61.66% |
| SNOW260116C00115000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 64.50 | 63.60 | 66.80 | 0.00 | - | 4 | 5 | 61.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00115000 | 2024-04-22 2:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.18 | 0.00 | - | 52 | 82 | 183.59% |
| SNOW240503P00115000 | 2024-04-23 12:14PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 32 | 90.23% |
| SNOW240510P00115000 | 2024-04-24 1:22PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.29 | -0.05 | -38.46% | 1 | 13 | 70.70% |
| SNOW240517P00115000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.17 | -0.04 | -20.00% | 30 | 295 | 56.84% |
| SNOW240524P00115000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.75 | 0.20 | 0.75 | +0.03 | +4.17% | 1 | 11 | 62.50% |
| SNOW240531P00115000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 0.86 | 0.67 | 0.88 | -0.14 | -14.00% | 1 | 19 | 62.48% |
| SNOW240621P00115000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 1.51 | 1.27 | 1.33 | -0.06 | -3.82% | 13 | 622 | 56.59% |
| SNOW240719P00115000 | 2024-04-24 12:43PM EDT | 2024-07-19 | 2.01 | 1.57 | 2.13 | -0.94 | -31.86% | 2 | 32 | 51.21% |
| SNOW240816P00115000 | 2024-04-24 11:49AM EDT | 2024-08-16 | 2.77 | 2.22 | 2.60 | -0.58 | -17.31% | 500 | 1,080 | 49.34% |
| SNOW240920P00115000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.00 | 0.00 | - | 1 | 1,813 | 50.05% |
| SNOW241115P00115000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 7.35 | 5.45 | 5.55 | 0.00 | - | 31 | 155 | 48.45% |
| SNOW241220P00115000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 7.15 | 6.70 | 6.95 | -1.55 | -17.82% | 1 | 139 | 49.27% |
| SNOW250117P00115000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 7.98 | 7.40 | 7.60 | 0.00 | - | 200 | 1,421 | 48.52% |
| SNOW250620P00115000 | 2024-04-23 3:16PM EDT | 2025-06-20 | 11.90 | 11.10 | 12.95 | 0.00 | - | 1 | 99 | 50.39% |
| SNOW260116P00115000 | 2024-04-24 9:46AM EDT | 2026-01-16 | 15.28 | 15.15 | 15.45 | -2.01 | -11.63% | 2 | 85 | 45.44% |
© 2024 Yahoo. All rights reserved.