Canada markets close in 4 hours 53 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.76-7.98 (-5.33%)
As of 11:07AM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216C001150002022-11-23 10:25AM EST2022-12-1634.4027.7028.600.00-23299.29%
SNOW221223C001150002022-11-04 8:56AM EST2022-12-2332.0035.2036.600.00-77170.21%
SNOW230120C001150002022-12-01 2:04PM EST2023-01-2040.0831.4032.100.00-8921880.22%
SNOW230217C001150002022-11-29 3:27PM EST2023-02-1731.9833.9034.800.00-93077.66%
SNOW230317C001150002022-12-02 9:40AM EST2023-03-1744.1037.0037.900.00-36079.79%
SNOW230519C001150002022-11-25 11:43AM EST2023-05-1945.4841.5042.300.00-1877.55%
SNOW230616C001150002022-11-30 9:39AM EST2023-06-1639.3043.8044.600.00-52078.65%
SNOW230721C001150002022-11-11 11:29AM EST2023-07-2160.9345.5046.200.00-11576.94%
SNOW240119C001150002022-11-28 3:15PM EST2024-01-1955.8054.3055.400.00-222575.97%
SNOW250117C001150002022-11-22 10:03AM EST2025-01-1766.4465.0067.800.00-41273.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001150002022-12-02 3:01PM EST2022-12-090.030.000.200.00-1721687.70%
SNOW221216P001150002022-12-05 10:40AM EST2022-12-160.620.500.65+0.30+93.75%3086678.71%
SNOW221223P001150002022-12-05 10:20AM EST2022-12-231.301.001.25+0.55+73.33%511674.22%
SNOW221230P001150002022-12-05 10:27AM EST2022-12-301.951.501.80+0.95+95.00%116271.09%
SNOW230106P001150002022-12-02 9:45AM EST2023-01-061.732.002.450.00-13969.65%
SNOW230113P001150002022-12-02 12:37PM EST2023-01-132.002.753.200.00-2112070.28%
SNOW230120P001150002022-12-05 10:47AM EST2023-01-203.303.403.60+0.80+32.00%713,92569.07%
SNOW230217P001150002022-12-02 12:08PM EST2023-02-176.085.706.00+1.58+35.11%10028668.34%
SNOW230317P001150002022-12-02 9:46AM EST2023-03-177.438.408.800.00-149470.75%
SNOW230519P001150002022-12-01 2:44PM EST2023-05-1910.2011.7012.100.00-539566.91%
SNOW230616P001150002022-12-01 3:21PM EST2023-06-1612.4013.6014.10+0.60+5.08%15567.85%
SNOW230721P001150002022-12-05 10:46AM EST2023-07-2114.8814.6015.10-7.12-32.36%208065.23%
SNOW240119P001150002022-12-05 10:46AM EST2024-01-1921.3821.1021.70-0.27-1.25%2032462.20%
SNOW250117P001150002022-11-11 11:50AM EST2025-01-1728.4529.0030.300.00-22557.72%