Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 44 |
| 50.35 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 4 | 29 |
| 40.46 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 2024-05-24 | 0.40 | -0.36 | -47.37% | 1 | 1 |
| 43.35 | -1.55 | -3.45% | 10 | 72 | 2024-06-21 | 1.02 | +0.07 | +7.37% | 2 | 728 |
| 55.50 | 0.00 | - | 5 | 7 | 2024-07-19 | 1.36 | 0.00 | - | 2 | 237 |
| 48.35 | 0.00 | - | 10 | 10 | 2024-08-16 | 2.32 | 0.00 | - | 3 | 103 |
| 51.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.50 | +0.15 | +4.48% | 1 | 565 |
| 60.60 | 0.00 | - | 5 | 5 | 2024-11-15 | 5.15 | 0.00 | - | 23 | 216 |
| 51.70 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.23 | +0.23 | +3.83% | 1 | 206 |
| 55.00 | 0.00 | - | 1 | 89 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 1,249 |
| 54.15 | 0.00 | - | 1 | 67 | 2025-06-20 | 11.50 | 0.00 | - | 3 | 535 |
| 68.20 | 0.00 | - | 2 | 17 | 2026-01-16 | 14.56 | 0.00 | - | 5 | 118 |
© 2024 Yahoo. All rights reserved.