Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 449 | 2024-05-17 | 108.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 265 | 1,093 | 2024-06-21 | 173.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 503 | 2024-07-19 | 161.29 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 5 | 723 | 2024-08-16 | 178.12 | 0.00 | - | 7 | 0 |
| 0.13 | +0.03 | +30.00% | 5 | 1,030 | 2024-09-20 | 178.10 | 0.00 | - | 7 | 0 |
| 0.70 | -0.02 | -2.78% | 16 | 135 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 3 | 1,045 | 2025-01-17 | 171.59 | 0.00 | - | 4 | 0 |
| 3.15 | +0.20 | +6.78% | 58 | 674 | 2025-06-20 | - | - | - | - | - |
| 7.77 | +0.67 | +9.44% | 2 | 309 | 2026-01-16 | 176.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.