Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 420 | 2024-04-19 | 103.21 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,293 | 2024-05-17 | 143.05 | 0.00 | - | 2 | 0 |
| 0.01 | -0.11 | -91.67% | 3 | 639 | 2024-06-21 | 163.61 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 4 | 118 | 2024-07-19 | 167.95 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 198 | 2024-08-16 | 167.65 | 0.00 | - | 14 | 0 |
| 0.56 | 0.00 | - | 33 | 216 | 2024-09-20 | 100.05 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 123 | 2024-12-20 | - | - | - | - | - |
| 1.27 | +0.01 | +0.79% | 21 | 103 | 2025-01-17 | - | - | - | - | - |
| 3.70 | -0.20 | -5.13% | 34 | 289 | 2025-06-20 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 114 | 2026-01-16 | 112.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.